WisdomTree Physical Solana

SOLW

27.16

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	18.18	18.18	18.18	18.18	0.1K
09:15	18.30	18.30	18.30	18.30	0.0K
09:25	18.30	18.30	18.30	18.30	0.0K
09:30	18.30	18.30	18.30	18.30	0.0K
10:30	18.32	18.32	18.32	18.32	0.0K
10:45	18.43	18.43	18.37	18.37	23.1K
11:00	18.37	18.37	18.37	18.37	0.0K
11:05	18.33	18.33	18.33	18.33	1.0K
11:40	18.28	18.28	18.28	18.28	0.0K
12:00	18.27	18.27	18.27	18.27	0.0K
12:05	18.21	18.21	18.21	18.21	0.0K
12:10	18.19	18.19	18.19	18.19	0.1K
12:30	18.20	18.21	18.20	18.21	0.4K
12:40	18.21	18.21	18.21	18.21	0.1K
13:10	18.19	18.19	18.19	18.19	0.0K
13:15	18.20	18.20	18.20	18.20	0.1K
13:35	18.26	18.26	18.21	18.21	0.1K
13:40	18.21	18.21	18.21	18.21	0.2K
14:10	18.22	18.22	18.22	18.22	0.3K
14:30	18.23	18.23	18.23	18.23	1.1K
15:05	18.24	18.24	18.24	18.24	0.1K
15:30	18.33	18.33	18.33	18.33	3.7K
16:05	18.18	18.18	18.18	18.18	0.2K
17:10	18.14	18.14	18.14	18.14	0.2K
17:20	18.14	18.14	18.14	18.14	6.8K
17:35	18.15	18.15	18.15	18.15	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available