WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.99 19.01 18.99 19.01 0.8K
09:25 19.03 19.03 19.02 19.03 0.9K
09:30 19.00 19.00 19.00 19.00 0.3K
09:45 19.00 19.00 19.00 19.00 0.3K
10:30 19.01 19.01 18.97 18.97 0.9K
10:35 18.97 18.97 18.97 18.97 0.1K
10:45 19.01 19.01 19.01 19.01 0.2K
10:50 19.00 19.00 19.00 19.00 0.6K
10:55 18.98 18.98 18.98 18.98 1.1K
11:25 19.09 19.10 19.09 19.10 3.2K
11:40 19.16 19.16 19.16 19.16 0.3K
11:55 19.08 19.08 19.08 19.08 0.2K
12:05 19.07 19.07 19.07 19.07 0.0K
12:15 19.11 19.11 19.11 19.11 0.0K
12:50 19.13 19.13 19.12 19.13 0.3K
13:00 19.14 19.14 19.14 19.14 0.2K
13:05 19.08 19.08 19.08 19.08 0.1K
13:10 19.05 19.05 19.05 19.05 0.0K
13:15 19.02 19.02 19.02 19.02 0.1K
13:20 19.00 19.00 19.00 19.00 0.2K
13:25 19.03 19.03 19.03 19.03 0.1K
13:45 18.97 18.97 18.97 18.97 0.0K
13:55 19.02 19.02 19.02 19.02 1.3K
14:30 18.98 18.98 18.98 18.98 0.3K
14:40 18.97 18.97 18.97 18.97 0.1K
15:00 19.21 19.22 19.21 19.22 0.8K
15:15 19.24 19.24 19.24 19.24 0.1K
15:20 19.17 19.17 19.17 19.17 1.4K
15:25 19.22 19.22 19.22 19.22 0.0K
15:45 19.21 19.21 19.21 19.21 0.7K
15:50 19.30 19.30 19.30 19.30 0.4K
16:00 19.22 19.22 19.22 19.22 0.1K
16:05 19.29 19.29 19.29 19.29 0.1K
16:40 19.43 19.43 19.43 19.43 3.0K
16:50 19.36 19.36 19.33 19.33 3.2K
17:00 19.31 19.31 19.31 19.31 0.1K
17:10 19.13 19.13 19.13 19.13 2.3K
17:15 19.17 19.17 19.17 19.17 0.0K
17:25 19.16 19.17 19.15 19.17 0.2K
17:35 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available