WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.29 19.29 19.29 19.29 1.1K
09:10 19.31 19.31 19.31 19.31 0.0K
09:45 19.33 19.33 19.32 19.32 10.0K
09:50 19.37 19.47 19.36 19.47 7.3K
10:00 19.37 19.37 19.36 19.36 2.3K
10:05 19.36 19.36 19.36 19.36 0.2K
10:15 19.38 19.38 19.38 19.38 4.0K
10:25 19.28 19.28 19.28 19.28 3.6K
10:45 19.35 19.35 19.35 19.35 0.0K
10:50 19.40 19.40 19.40 19.40 0.6K
11:05 19.47 19.47 19.47 19.47 0.1K
11:45 19.47 19.47 19.47 19.47 0.0K
12:00 19.36 19.36 19.32 19.32 0.9K
12:20 19.36 19.36 19.36 19.36 0.0K
12:35 19.35 19.40 19.35 19.40 0.3K
12:50 19.37 19.37 19.37 19.37 0.0K
13:10 19.40 19.40 19.40 19.40 0.0K
13:30 19.31 19.31 19.30 19.30 0.2K
13:45 19.36 19.36 19.36 19.36 1.1K
14:20 19.41 19.41 19.41 19.41 0.3K
14:35 19.35 19.35 19.35 19.35 1.3K
14:50 19.36 19.36 19.36 19.36 1.1K
15:05 19.42 19.42 19.42 19.42 0.8K
15:15 19.44 19.44 19.44 19.44 0.0K
15:25 19.39 19.39 19.39 19.39 0.1K
15:35 19.36 19.36 19.36 19.36 0.1K
15:40 19.36 19.36 19.36 19.36 0.1K
15:45 19.42 19.42 19.42 19.42 0.2K
15:50 19.51 19.53 19.51 19.53 0.7K
15:55 19.51 19.51 19.51 19.51 0.4K
16:05 19.56 19.56 19.56 19.56 0.0K
16:10 19.50 19.50 19.50 19.50 1.4K
16:15 19.52 19.54 19.52 19.54 0.8K
16:20 19.48 19.48 19.48 19.48 0.1K
16:25 19.34 19.34 19.34 19.34 1.0K
16:30 19.34 19.34 19.34 19.34 0.0K
16:35 19.23 19.23 19.23 19.23 1.0K
16:45 19.30 19.30 19.30 19.30 0.1K
16:50 19.26 19.26 19.19 19.26 1.2K
16:55 19.32 19.32 19.32 19.32 1.5K
17:00 19.32 19.32 19.32 19.32 0.4K
17:05 19.23 19.23 19.18 19.18 0.1K
17:15 19.12 19.12 19.12 19.12 0.1K
17:20 19.10 19.12 19.10 19.12 0.0K
17:25 19.17 19.17 19.17 19.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available