WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.66 18.66 18.65 18.65 0.1K
09:05 18.64 18.64 18.64 18.64 0.1K
09:15 18.57 18.57 18.57 18.57 0.0K
09:20 18.59 18.60 18.59 18.60 1.0K
09:25 18.60 18.60 18.60 18.60 1.7K
09:30 18.58 18.58 18.58 18.58 0.0K
09:35 18.57 18.57 18.57 18.57 0.0K
09:40 18.55 18.55 18.55 18.55 1.1K
09:45 18.51 18.51 18.51 18.51 0.0K
09:50 18.48 18.51 18.48 18.51 3.5K
10:05 18.47 18.47 18.47 18.47 0.1K
10:10 18.48 18.48 18.48 18.48 0.0K
10:20 18.44 18.45 18.44 18.45 1.0K
10:30 18.44 18.44 18.44 18.44 0.5K
10:35 18.48 18.49 18.48 18.49 0.3K
10:50 18.45 18.45 18.45 18.45 0.2K
10:55 18.45 18.45 18.45 18.45 0.9K
11:05 18.51 18.51 18.51 18.51 0.0K
11:10 18.51 18.51 18.51 18.51 0.7K
11:20 18.49 18.50 18.49 18.50 1.3K
11:50 18.52 18.52 18.50 18.52 0.8K
11:55 18.49 18.49 18.49 18.49 0.1K
12:00 18.47 18.47 18.47 18.47 2.1K
12:05 18.50 18.50 18.50 18.50 0.2K
12:10 18.50 18.50 18.50 18.50 1.8K
12:35 18.53 18.53 18.53 18.53 0.3K
12:55 18.52 18.52 18.52 18.52 0.3K
13:10 18.57 18.57 18.57 18.57 0.0K
13:15 18.50 18.50 18.50 18.50 0.0K
14:30 18.57 18.57 18.57 18.57 0.1K
14:35 18.65 18.65 18.65 18.65 0.0K
14:55 18.57 18.57 18.57 18.57 0.0K
15:05 18.65 18.65 18.65 18.65 0.3K
15:20 18.66 18.66 18.66 18.66 1.0K
15:30 18.68 18.68 18.68 18.68 0.2K
15:50 18.81 18.81 18.78 18.78 0.6K
16:00 18.81 18.81 18.81 18.81 0.0K
16:15 18.81 18.81 18.81 18.81 0.1K
16:20 18.78 18.80 18.78 18.80 0.9K
16:30 18.81 18.81 18.81 18.81 0.0K
16:35 18.78 18.78 18.78 18.78 0.0K
16:50 18.49 18.49 18.49 18.49 0.0K
16:55 18.37 18.37 18.37 18.37 0.0K
17:00 18.37 18.40 18.37 18.40 3.0K
17:10 18.49 18.49 18.49 18.49 0.0K
17:20 18.46 18.46 18.46 18.46 0.1K
17:25 18.51 18.51 18.51 18.51 0.5K
17:35 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available