WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21.39 21.39 21.39 21.39 0.5K
09:15 21.33 21.34 21.33 21.34 15.0K
09:20 21.35 21.36 21.35 21.36 0.2K
09:25 21.44 21.45 21.43 21.43 2.9K
09:30 21.48 21.48 21.48 21.48 0.2K
09:35 21.40 21.40 21.35 21.35 0.2K
09:40 21.29 21.29 21.29 21.29 0.5K
09:45 21.36 21.36 21.36 21.36 0.0K
09:50 21.32 21.32 21.32 21.32 0.3K
09:55 21.22 21.22 21.22 21.22 0.2K
10:10 21.16 21.16 21.16 21.16 0.1K
10:15 21.18 21.18 21.18 21.18 0.5K
10:20 21.21 21.21 21.21 21.21 1.0K
10:25 21.20 21.20 21.20 21.20 0.1K
10:30 21.10 21.10 21.00 21.00 0.4K
10:35 21.00 21.00 21.00 21.00 0.1K
10:45 20.85 20.91 20.85 20.91 1.9K
10:50 20.94 20.96 20.94 20.96 2.1K
10:55 20.95 20.95 20.95 20.95 0.2K
11:25 20.92 20.92 20.92 20.92 0.1K
11:35 20.89 20.89 20.89 20.89 0.1K
12:00 21.00 21.00 20.97 20.97 0.1K
12:20 20.83 20.83 20.83 20.83 0.1K
12:35 20.83 20.83 20.83 20.83 0.0K
12:45 20.87 20.87 20.87 20.87 0.0K
12:50 20.90 20.90 20.90 20.90 0.3K
13:05 20.88 20.88 20.84 20.84 0.3K
13:10 20.81 20.81 20.80 20.80 0.2K
13:15 20.73 20.73 20.73 20.73 0.5K
13:25 20.73 20.74 20.73 20.74 0.1K
14:20 20.85 20.86 20.83 20.86 0.2K
14:30 20.85 20.88 20.85 20.88 0.1K
14:45 20.94 20.94 20.94 20.94 0.1K
15:15 20.90 20.90 20.90 20.90 0.1K
15:30 21.14 21.14 21.14 21.14 0.0K
15:35 21.14 21.21 21.14 21.21 0.1K
15:45 21.18 21.18 21.18 21.18 0.0K
15:50 21.13 21.13 21.13 21.13 0.1K
16:05 21.07 21.07 21.07 21.07 0.0K
16:10 21.09 21.10 21.09 21.10 0.2K
16:15 21.06 21.06 21.06 21.06 0.2K
16:20 20.75 20.75 20.75 20.75 0.0K
16:35 20.63 20.63 20.61 20.61 0.2K
16:40 20.66 20.66 20.66 20.66 0.1K
16:45 20.72 20.72 20.72 20.72 0.0K
16:50 20.75 20.75 20.75 20.75 0.0K
17:00 20.78 20.78 20.78 20.78 0.2K
17:05 20.77 20.77 20.77 20.77 0.0K
17:15 20.69 20.69 20.56 20.56 0.2K
17:20 20.52 20.52 20.47 20.47 0.0K
17:25 20.51 20.51 20.50 20.50 0.3K
17:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available