WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.15 23.15 23.15 23.15 0.4K
09:10 23.21 23.25 23.21 23.25 1.1K
09:20 23.24 23.30 23.21 23.21 1.5K
09:25 23.31 23.34 23.31 23.34 0.3K
09:30 23.24 23.24 23.20 23.20 0.3K
09:35 23.17 23.17 23.17 23.17 0.0K
09:40 23.21 23.21 23.21 23.21 0.0K
09:45 23.13 23.17 23.13 23.17 0.7K
09:50 23.15 23.17 23.05 23.05 0.1K
09:55 22.94 22.94 22.94 22.94 0.3K
10:00 22.91 22.91 22.86 22.86 0.4K
10:10 22.76 22.76 22.73 22.73 0.0K
10:15 22.75 22.75 22.75 22.75 0.4K
10:25 22.57 22.57 22.56 22.56 1.2K
10:35 22.71 22.71 22.71 22.71 0.3K
10:50 22.79 22.79 22.79 22.79 6.0K
11:00 22.72 22.72 22.72 22.72 0.3K
11:05 22.70 22.70 22.67 22.67 0.5K
11:10 22.60 22.69 22.60 22.69 1.0K
11:20 22.62 22.62 22.62 22.62 0.5K
11:30 22.77 22.77 22.75 22.75 0.2K
11:35 22.90 22.94 22.90 22.94 0.4K
11:40 22.94 22.94 22.94 22.94 1.7K
11:45 23.04 23.04 22.96 22.96 6.1K
12:00 22.92 22.92 22.92 22.92 0.1K
12:05 22.93 22.93 22.93 22.93 0.0K
12:15 22.95 22.95 22.95 22.95 0.2K
12:40 23.04 23.04 23.04 23.04 0.3K
12:45 23.04 23.04 23.03 23.03 0.9K
12:55 23.07 23.07 23.07 23.07 1.0K
13:10 23.02 23.03 23.02 23.03 0.7K
13:20 23.05 23.05 23.05 23.05 0.0K
13:35 22.92 22.92 22.92 22.92 0.0K
14:00 23.17 23.18 23.17 23.18 0.1K
14:15 23.20 23.20 23.17 23.17 1.0K
14:20 23.26 23.26 23.26 23.26 0.2K
14:25 23.24 23.24 23.24 23.24 0.0K
14:30 23.20 23.20 23.20 23.20 0.1K
14:35 23.34 23.34 23.34 23.34 0.1K
14:40 23.37 23.37 23.35 23.37 15.0K
14:50 23.50 23.57 23.50 23.57 5.3K
14:55 23.56 23.59 23.56 23.59 9.7K
15:00 23.63 23.66 23.54 23.56 13.1K
15:05 23.60 23.65 23.59 23.60 25.0K
15:10 23.60 23.60 23.60 23.60 0.2K
15:20 23.40 23.40 23.40 23.40 0.2K
15:30 23.30 23.30 23.28 23.28 0.2K
15:40 23.39 23.39 23.39 23.39 0.0K
15:45 23.26 23.26 23.26 23.26 0.4K
15:50 23.22 23.22 23.10 23.10 1.4K
15:55 23.02 23.07 23.02 23.06 0.7K
16:00 22.87 22.87 22.87 22.87 0.3K
16:05 22.95 22.95 22.95 22.95 0.8K
16:10 23.12 23.12 23.12 23.12 1.0K
16:15 23.23 23.23 23.23 23.23 0.4K
16:25 23.16 23.16 23.16 23.16 0.0K
16:30 23.14 23.14 23.14 23.14 0.1K
16:40 23.21 23.21 23.21 23.21 0.0K
16:45 23.28 23.28 23.28 23.28 0.1K
16:50 23.16 23.16 23.16 23.16 0.0K
16:55 23.40 23.40 23.33 23.33 0.3K
17:00 23.45 23.51 23.45 23.51 3.0K
17:05 23.52 23.60 23.52 23.60 0.2K
17:10 23.58 23.61 23.58 23.61 0.4K
17:15 23.67 23.67 23.60 23.60 1.0K
17:20 23.66 23.66 23.66 23.66 0.0K
17:25 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available