WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.14 21.14 21.10 21.10 2.0K
09:15 21.05 21.05 21.04 21.04 0.3K
09:20 21.03 21.04 21.01 21.03 3.4K
09:25 21.01 21.04 20.99 20.99 0.2K
09:30 21.02 21.02 20.97 20.99 0.8K
09:35 21.01 21.05 21.01 21.05 0.2K
09:45 21.02 21.02 20.96 20.96 2.5K
09:50 21.00 21.00 21.00 21.00 0.3K
10:05 21.07 21.07 21.07 21.07 1.0K
10:10 21.10 21.12 21.10 21.12 0.2K
10:15 21.10 21.10 21.10 21.10 0.3K
10:20 21.11 21.11 21.11 21.11 0.1K
10:25 21.10 21.14 21.10 21.14 1.2K
10:30 21.14 21.14 21.14 21.14 0.0K
10:35 21.13 21.13 21.11 21.11 2.9K
10:40 21.13 21.13 21.13 21.13 0.2K
11:00 21.04 21.04 21.04 21.04 0.1K
11:10 21.00 21.01 21.00 21.01 0.2K
11:20 21.03 21.03 21.02 21.02 1.0K
11:25 21.01 21.01 21.01 21.01 0.0K
11:35 21.05 21.05 21.05 21.05 0.0K
11:55 21.12 21.12 21.12 21.12 0.5K
12:00 21.08 21.08 21.08 21.08 0.0K
12:05 21.06 21.06 21.06 21.06 0.1K
12:10 21.07 21.07 21.07 21.07 0.0K
12:35 21.06 21.06 21.06 21.06 0.0K
12:45 21.08 21.08 21.07 21.07 0.2K
13:10 21.04 21.04 21.04 21.04 0.0K
13:15 21.06 21.06 21.06 21.06 0.1K
14:10 21.19 21.20 21.19 21.20 0.1K
14:15 21.19 21.23 21.18 21.23 0.0K
14:45 21.25 21.25 21.25 21.25 0.0K
14:55 21.31 21.31 21.31 21.31 1.4K
15:00 21.32 21.32 21.32 21.32 2.4K
15:05 21.37 21.37 21.25 21.25 2.4K
15:20 21.33 21.33 21.33 21.33 0.0K
15:30 21.28 21.28 21.28 21.28 0.1K
15:35 21.35 21.35 21.27 21.27 1.9K
15:40 21.14 21.18 21.14 21.18 1.1K
15:50 21.15 21.15 21.13 21.13 0.4K
16:00 21.12 21.14 21.12 21.14 0.7K
16:10 21.10 21.10 21.10 21.10 0.1K
16:25 21.20 21.20 21.20 21.20 0.2K
16:30 21.19 21.19 21.19 21.19 0.1K
16:50 21.20 21.20 21.20 21.20 0.3K
17:00 21.29 21.29 21.29 21.29 0.0K
17:05 21.22 21.22 21.20 21.20 0.8K
17:10 21.22 21.22 21.22 21.22 0.1K
17:15 21.18 21.18 21.18 21.18 0.2K
17:25 21.16 21.21 21.16 21.21 0.0K
17:35 21.16 21.16 21.16 21.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available