WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.99 20.99 20.99 20.99 0.1K
09:10 20.92 20.92 20.92 20.92 0.4K
09:15 20.93 20.93 20.90 20.90 0.7K
09:20 20.89 20.89 20.89 20.89 0.1K
09:25 20.93 20.93 20.93 20.93 0.2K
09:30 20.92 20.92 20.92 20.92 0.2K
09:35 20.93 20.93 20.93 20.93 0.1K
10:00 20.99 20.99 20.99 20.99 1.0K
10:05 20.90 20.90 20.90 20.90 2.0K
10:30 20.92 20.92 20.92 20.92 0.0K
10:45 21.00 21.00 21.00 21.00 0.0K
11:05 21.15 21.15 21.15 21.15 0.0K
11:20 21.18 21.18 21.18 21.18 0.5K
11:25 21.17 21.21 21.17 21.21 0.9K
11:30 21.23 21.23 21.23 21.23 0.1K
11:40 21.15 21.15 21.15 21.15 0.0K
11:45 21.17 21.17 21.17 21.17 0.0K
11:55 21.13 21.15 21.13 21.14 1.0K
12:30 21.13 21.13 21.13 21.13 0.1K
13:10 21.13 21.13 21.13 21.13 0.0K
13:20 21.15 21.15 21.15 21.15 0.2K
13:30 21.21 21.21 21.21 21.21 0.2K
13:45 21.22 21.22 21.22 21.22 0.0K
14:25 21.23 21.23 21.23 21.23 2.4K
14:35 21.20 21.20 21.20 21.20 0.1K
15:30 21.20 21.20 21.16 21.16 0.3K
15:35 21.23 21.23 21.17 21.17 0.2K
15:40 21.19 21.19 21.16 21.19 0.2K
15:50 21.14 21.14 21.13 21.13 0.2K
15:55 21.27 21.29 21.27 21.29 0.2K
16:00 21.22 21.26 21.22 21.26 0.2K
16:05 21.29 21.29 21.27 21.27 0.6K
16:15 21.15 21.17 21.15 21.17 0.4K
16:20 21.11 21.11 21.11 21.11 0.1K
16:25 21.10 21.10 21.05 21.05 4.1K
16:30 20.90 20.90 20.90 20.90 0.0K
16:35 20.95 20.95 20.95 20.95 0.5K
16:40 20.80 20.80 20.79 20.79 1.6K
16:45 20.84 20.84 20.84 20.84 0.0K
16:50 20.90 20.90 20.90 20.90 0.5K
16:55 20.85 20.85 20.79 20.79 0.7K
17:00 20.84 20.84 20.84 20.84 0.0K
17:10 20.71 20.71 20.71 20.71 0.2K
17:15 20.74 20.79 20.74 20.79 0.5K
17:25 20.92 20.94 20.92 20.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available