WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.52 21.52 21.52 21.52 0.0K
09:05 21.56 21.56 21.56 21.56 0.3K
09:15 21.54 21.54 21.54 21.54 0.2K
09:20 21.57 21.57 21.57 21.57 0.0K
09:35 21.57 21.57 21.57 21.57 0.3K
09:45 21.57 21.57 21.57 21.57 0.2K
09:50 21.60 21.60 21.60 21.60 0.0K
10:15 21.70 21.70 21.70 21.70 0.4K
10:20 21.70 21.70 21.70 21.70 0.1K
10:30 21.70 21.70 21.70 21.70 2.3K
11:35 21.42 21.42 21.42 21.42 0.0K
12:15 21.35 21.35 21.31 21.32 0.1K
12:30 21.30 21.30 21.30 21.30 2.8K
12:35 21.31 21.31 21.31 21.31 0.1K
13:10 21.17 21.17 21.17 21.17 0.0K
13:40 21.12 21.12 21.12 21.12 0.0K
14:05 21.00 21.00 20.92 20.92 2.6K
14:30 20.82 20.82 20.82 20.82 0.1K
14:35 20.82 20.82 20.82 20.82 0.1K
14:45 21.06 21.06 21.06 21.06 0.0K
15:10 20.92 20.92 20.92 20.92 0.2K
15:15 20.92 20.92 20.92 20.92 0.3K
15:30 20.92 20.92 20.92 20.92 0.2K
15:40 20.99 21.17 20.99 21.17 0.5K
15:45 21.16 21.22 21.16 21.22 0.4K
15:55 21.11 21.11 21.11 21.11 0.1K
16:00 21.58 21.58 21.58 21.58 0.1K
16:05 21.82 21.90 21.82 21.90 0.6K
16:10 22.02 22.11 22.02 22.11 0.1K
16:15 22.44 22.44 21.77 21.77 1.7K
16:20 22.12 22.12 21.99 21.99 0.5K
16:25 22.00 22.00 22.00 22.00 2.4K
16:30 22.10 22.15 22.10 22.15 0.4K
16:40 22.27 22.27 22.23 22.24 0.4K
16:45 22.26 22.26 22.26 22.26 0.2K
16:50 22.34 22.35 22.28 22.33 2.8K
16:55 22.28 22.32 22.27 22.32 1.1K
17:00 22.30 22.40 22.30 22.40 0.9K
17:05 22.40 22.41 22.40 22.40 0.2K
17:10 22.42 22.50 22.42 22.50 3.3K
17:15 22.43 22.50 22.43 22.50 0.8K
17:20 22.49 22.50 22.49 22.50 1.1K
17:25 22.50 22.50 22.50 22.50 0.9K
17:35 22.61 22.61 22.61 22.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available