WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23.53 23.53 23.53 23.53 1.3K
09:10 23.48 23.63 23.48 23.63 3.4K
09:15 23.61 23.63 23.61 23.61 2.5K
09:20 23.57 23.57 23.57 23.57 0.1K
09:25 23.54 23.56 23.53 23.55 4.9K
09:30 23.51 23.51 23.45 23.45 0.7K
09:35 23.49 23.49 23.46 23.46 0.1K
09:40 23.49 23.49 23.49 23.49 0.6K
09:45 23.33 23.34 23.30 23.34 5.4K
09:50 23.26 23.26 23.12 23.16 1.4K
09:55 23.17 23.17 23.17 23.17 0.3K
10:00 23.22 23.22 23.11 23.11 2.2K
10:05 23.12 23.12 23.08 23.10 0.2K
10:15 23.23 23.31 23.23 23.31 0.6K
10:25 23.25 23.25 23.22 23.22 3.3K
10:30 23.21 23.21 23.20 23.20 0.3K
10:35 23.17 23.21 23.17 23.21 1.5K
11:10 23.16 23.16 23.16 23.16 0.0K
11:20 23.20 23.20 23.18 23.18 1.7K
11:25 23.13 23.13 23.13 23.13 0.0K
11:35 23.15 23.15 23.15 23.15 0.7K
11:40 23.16 23.16 23.16 23.16 3.8K
11:45 23.16 23.16 23.16 23.16 0.1K
12:00 22.94 22.94 22.94 22.94 0.4K
12:05 23.02 23.02 23.02 23.02 0.1K
12:10 22.98 22.98 22.98 22.98 0.0K
12:20 22.89 22.89 22.88 22.88 0.1K
12:25 22.87 22.87 22.87 22.87 0.0K
12:30 22.80 22.80 22.80 22.80 0.3K
12:40 22.79 22.79 22.76 22.76 0.5K
12:45 22.80 22.80 22.80 22.80 0.3K
12:50 22.83 22.83 22.83 22.83 0.7K
13:10 22.81 22.82 22.81 22.82 0.3K
13:15 22.86 22.86 22.86 22.86 0.1K
13:30 22.80 22.80 22.80 22.80 1.4K
13:35 22.85 22.85 22.84 22.84 1.5K
13:40 22.86 22.86 22.86 22.86 0.2K
13:50 22.96 22.96 22.95 22.95 0.5K
13:55 22.95 22.95 22.95 22.95 0.1K
14:00 22.94 22.94 22.94 22.94 0.0K
14:05 22.91 22.91 22.91 22.91 0.1K
14:15 22.99 23.00 22.99 23.00 0.2K
14:25 23.07 23.10 23.07 23.10 0.1K
14:40 22.94 22.94 22.94 22.94 0.1K
14:55 22.98 22.98 22.98 22.98 1.5K
15:00 23.01 23.01 22.97 22.97 2.4K
15:05 22.94 22.94 22.94 22.94 0.1K
15:10 22.94 22.97 22.94 22.97 0.9K
15:25 23.01 23.08 22.98 22.98 0.4K
15:30 22.88 22.89 22.87 22.87 1.1K
15:35 22.90 22.90 22.90 22.90 2.0K
15:40 22.89 22.89 22.89 22.89 0.7K
15:50 22.99 22.99 22.99 22.99 0.2K
16:00 23.04 23.04 23.04 23.04 0.1K
16:05 23.06 23.06 23.06 23.06 0.1K
16:10 23.15 23.15 23.15 23.15 0.0K
16:15 23.11 23.14 23.10 23.13 0.6K
16:20 23.15 23.15 23.15 23.15 0.0K
16:25 23.13 23.13 23.13 23.13 0.3K
16:40 22.94 22.94 22.94 22.94 0.2K
16:45 22.96 22.96 22.96 22.96 0.4K
16:55 23.06 23.06 23.06 23.06 0.2K
17:05 23.06 23.06 23.04 23.04 0.0K
17:15 22.99 22.99 22.99 22.99 0.6K
17:25 23.04 23.04 23.04 23.04 0.0K
17:35 23.03 23.03 23.03 23.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available