WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.02 22.02 22.02 22.02 3.2K
09:10 22.07 22.08 21.97 21.97 0.3K
09:15 22.00 22.06 22.00 22.06 0.4K
09:20 22.05 22.05 22.05 22.05 1.4K
09:25 21.99 21.99 21.99 21.99 0.2K
09:30 22.12 22.12 22.12 22.12 0.2K
09:35 22.18 22.18 22.16 22.16 0.2K
09:45 22.17 22.17 22.17 22.17 0.0K
09:55 22.14 22.14 22.14 22.14 2.8K
10:00 22.12 22.12 22.12 22.12 0.5K
10:05 22.20 22.20 22.20 22.20 0.0K
10:20 22.17 22.17 22.15 22.15 0.1K
10:25 22.18 22.18 22.18 22.18 0.2K
10:30 22.09 22.09 22.09 22.09 0.1K
10:35 22.08 22.08 22.08 22.08 0.1K
10:40 22.10 22.10 22.10 22.10 0.2K
10:45 22.15 22.15 22.15 22.15 0.1K
11:00 22.12 22.12 22.12 22.12 0.0K
11:05 22.04 22.04 22.04 22.04 0.8K
11:25 22.11 22.11 22.11 22.11 0.0K
11:35 22.06 22.06 22.00 22.00 0.7K
11:40 21.97 21.97 21.95 21.95 2.1K
11:55 21.97 21.97 21.93 21.93 0.9K
12:00 22.02 22.02 22.02 22.02 0.0K
12:05 22.02 22.02 22.02 22.02 1.0K
12:10 22.04 22.04 22.04 22.04 0.7K
13:00 22.06 22.06 22.06 22.06 0.0K
13:10 22.06 22.06 22.06 22.06 0.0K
13:15 21.94 21.94 21.94 21.94 0.3K
13:20 21.88 21.88 21.88 21.88 1.9K
13:25 21.92 21.92 21.92 21.92 0.5K
13:30 22.01 22.01 21.82 21.82 0.2K
13:35 21.82 21.82 21.82 21.82 0.1K
13:45 21.89 21.89 21.89 21.89 0.1K
14:20 21.92 21.92 21.92 21.92 0.0K
14:35 22.15 22.31 22.15 22.31 0.2K
14:40 22.34 22.34 22.31 22.31 1.0K
14:50 22.42 22.42 22.22 22.22 0.6K
14:55 22.08 22.20 22.08 22.20 2.2K
15:00 22.22 22.22 22.22 22.22 0.0K
15:05 22.19 22.19 22.19 22.19 0.1K
15:25 22.15 22.15 22.15 22.15 0.1K
15:35 22.13 22.18 22.13 22.18 0.1K
15:40 22.20 22.20 22.15 22.18 0.2K
15:45 22.06 22.15 22.06 22.15 0.3K
15:50 22.00 22.04 22.00 22.04 0.5K
16:00 22.09 22.09 22.09 22.09 0.6K
16:05 22.05 22.05 22.05 22.05 0.0K
16:20 22.24 22.24 22.24 22.24 1.3K
16:35 22.22 22.22 22.22 22.22 0.0K
16:40 22.23 22.23 22.21 22.21 0.1K
16:50 22.29 22.29 22.29 22.29 0.3K
16:55 22.36 22.36 22.36 22.36 0.3K
17:00 22.38 22.54 22.38 22.54 0.1K
17:05 22.43 22.43 22.43 22.43 0.0K
17:20 22.45 22.45 22.45 22.45 0.1K
17:25 22.40 22.40 22.40 22.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available