WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 23.01 23.01 23.00 23.00 1.3K
09:15 23.07 23.07 23.07 23.07 0.9K
09:30 23.29 23.29 23.29 23.29 0.5K
09:35 23.32 23.32 23.32 23.32 0.5K
09:40 23.26 23.26 23.26 23.26 0.4K
09:45 23.34 23.41 23.34 23.41 0.6K
09:50 23.45 23.45 23.45 23.45 0.2K
10:00 23.65 23.65 23.65 23.65 0.0K
10:10 23.66 23.66 23.66 23.66 0.2K
10:15 23.57 23.57 23.54 23.54 0.0K
10:20 23.60 23.63 23.60 23.63 0.6K
10:25 23.54 23.54 23.52 23.52 1.4K
10:40 23.56 23.56 23.56 23.56 0.0K
10:50 23.58 23.58 23.58 23.58 0.1K
11:00 23.55 23.55 23.55 23.55 0.2K
11:05 23.61 23.61 23.61 23.61 0.4K
11:15 23.63 23.63 23.63 23.63 1.5K
11:35 23.50 23.50 23.50 23.50 0.2K
11:55 23.38 23.38 23.38 23.38 0.1K
12:00 23.33 23.33 23.33 23.33 0.0K
12:15 23.39 23.39 23.39 23.39 0.0K
12:25 23.28 23.28 23.25 23.25 0.7K
12:30 23.25 23.25 23.19 23.19 1.0K
12:35 23.14 23.14 23.11 23.11 1.1K
12:45 23.09 23.09 23.09 23.09 0.1K
12:50 23.10 23.10 23.10 23.10 0.8K
13:10 23.12 23.12 23.10 23.10 20.6K
14:00 23.16 23.16 23.16 23.16 2.5K
14:25 23.28 23.28 23.28 23.28 0.5K
14:35 23.29 23.29 23.29 23.29 0.0K
14:45 23.24 23.24 23.24 23.24 0.1K
15:15 23.22 23.23 23.16 23.23 1.4K
15:25 23.35 23.35 23.35 23.35 0.0K
15:30 23.30 23.30 23.27 23.27 0.1K
15:40 23.20 23.20 23.20 23.20 0.6K
15:55 23.20 23.20 23.20 23.20 0.0K
16:00 23.27 23.27 23.27 23.27 0.0K
16:05 23.32 23.32 23.26 23.26 0.3K
16:10 23.32 23.32 23.32 23.32 0.0K
16:15 23.29 23.29 23.29 23.29 0.0K
16:20 23.29 23.30 23.29 23.30 0.4K
16:35 23.22 23.22 23.22 23.22 0.4K
16:40 23.22 23.22 23.22 23.22 0.0K
16:50 23.18 23.18 23.18 23.18 0.5K
16:55 23.23 23.23 23.23 23.23 0.0K
17:05 23.23 23.23 23.23 23.23 0.1K
17:20 23.18 23.18 23.18 23.18 0.3K
17:25 23.14 23.17 23.14 23.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available