27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 09:05 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 09:10 | 25.40 | 25.40 | 25.38 | 25.38 | 0.0K |
| 09:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 09:25 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 09:40 | 25.39 | 25.39 | 25.34 | 25.37 | 0.4K |
| 09:45 | 25.36 | 25.40 | 25.36 | 25.40 | 0.1K |
| 09:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:55 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 10:00 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 10:10 | 25.40 | 25.41 | 25.40 | 25.41 | 2.6K |
| 10:15 | 25.38 | 25.38 | 25.38 | 25.38 | 1.2K |
| 10:25 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 10:35 | 25.40 | 25.41 | 25.40 | 25.41 | 0.0K |
| 10:40 | 25.42 | 25.42 | 25.40 | 25.40 | 0.1K |
| 10:45 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 10:50 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 11:05 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 11:15 | 25.38 | 25.38 | 25.37 | 25.37 | 0.0K |
| 11:40 | 25.38 | 25.38 | 25.37 | 25.37 | 0.0K |
| 12:15 | 25.37 | 25.37 | 25.37 | 25.37 | 1.0K |
| 12:20 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 12:45 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 13:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 13:50 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 14:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:10 | 25.31 | 25.32 | 25.31 | 25.31 | 24.3K |
| 14:15 | 25.31 | 25.34 | 25.31 | 25.33 | 15.0K |
| 14:30 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:40 | 25.30 | 25.30 | 25.27 | 25.27 | 0.1K |
| 14:45 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 15:05 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 15:10 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 15:15 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 15:25 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:35 | 25.27 | 25.27 | 25.27 | 25.27 | 1.1K |
| 15:45 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 16:00 | 25.20 | 25.20 | 25.10 | 25.10 | 2.0K |
| 16:05 | 25.06 | 25.07 | 25.06 | 25.07 | 0.3K |
| 16:15 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 16:20 | 25.11 | 25.11 | 25.09 | 25.09 | 0.6K |
| 16:25 | 25.06 | 25.10 | 25.06 | 25.10 | 0.3K |
| 16:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 16:40 | 24.92 | 24.92 | 24.91 | 24.91 | 0.2K |
| 17:00 | 25.01 | 25.01 | 24.93 | 24.93 | 0.2K |
| 17:05 | 24.90 | 24.94 | 24.90 | 24.94 | 0.4K |
| 17:10 | 24.89 | 24.89 | 24.89 | 24.89 | 0.1K |
| 17:15 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |
| 17:20 | 24.83 | 24.83 | 24.83 | 24.83 | 2.0K |
| 17:25 | 24.85 | 24.85 | 24.78 | 24.78 | 1.0K |
| 17:30 | 24.78 | 24.78 | 24.78 | 24.78 | 0.2K |