27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 09:05 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 09:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 09:20 | 25.70 | 25.71 | 25.68 | 25.71 | 1.3K |
| 09:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 09:30 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 09:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 09:45 | 25.84 | 25.85 | 25.84 | 25.85 | 0.1K |
| 09:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 09:55 | 25.92 | 25.92 | 25.87 | 25.87 | 1.8K |
| 10:05 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 10:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:15 | 25.88 | 25.88 | 25.82 | 25.82 | 1.1K |
| 10:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 10:25 | 25.81 | 25.81 | 25.80 | 25.80 | 0.4K |
| 10:30 | 25.73 | 25.73 | 25.73 | 25.73 | 1.5K |
| 10:35 | 25.78 | 25.78 | 25.76 | 25.76 | 1.1K |
| 10:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 11:00 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 11:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 12:00 | 25.65 | 25.65 | 25.62 | 25.62 | 0.1K |
| 12:10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 12:20 | 25.56 | 25.56 | 25.49 | 25.49 | 0.2K |
| 12:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 12:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 13:10 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 13:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 14:30 | 26.00 | 26.16 | 26.00 | 26.16 | 0.6K |
| 14:35 | 26.03 | 26.03 | 26.03 | 26.03 | 1.2K |
| 14:40 | 26.00 | 26.04 | 26.00 | 26.03 | 0.5K |
| 14:45 | 25.99 | 26.01 | 25.99 | 26.01 | 0.1K |
| 14:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 15:05 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 15:10 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 15:30 | 26.03 | 26.03 | 25.94 | 25.94 | 11.8K |
| 15:35 | 25.92 | 25.94 | 25.92 | 25.94 | 0.6K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 15:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 15:50 | 26.08 | 26.09 | 25.94 | 25.94 | 7.4K |
| 15:55 | 25.98 | 26.03 | 25.98 | 26.01 | 33.0K |
| 16:00 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 16:10 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 16:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 16:30 | 25.91 | 25.91 | 25.91 | 25.91 | 1.4K |
| 16:35 | 25.88 | 25.93 | 25.88 | 25.93 | 0.8K |
| 16:40 | 25.94 | 25.98 | 25.94 | 25.98 | 0.3K |
| 16:50 | 25.93 | 25.93 | 25.93 | 25.93 | 3.3K |
| 16:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 17:00 | 25.91 | 25.94 | 25.91 | 25.94 | 0.2K |
| 17:05 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 17:15 | 26.03 | 26.03 | 26.00 | 26.00 | 0.1K |
| 17:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 17:25 | 25.96 | 25.98 | 25.96 | 25.97 | 0.2K |