WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.80 263.80 263.80 263.80 0.0K
09:05 263.78 263.82 263.78 263.82 0.1K
09:15 264.00 264.06 264.00 264.06 0.1K
09:25 264.08 264.08 264.08 264.08 0.0K
09:35 264.12 264.12 264.12 264.12 0.0K
09:40 264.06 264.32 264.00 264.32 0.1K
09:45 264.16 264.16 264.16 264.16 0.1K
09:55 264.16 264.16 264.16 264.16 0.0K
10:05 264.00 264.00 264.00 264.00 0.0K
10:10 263.86 263.86 263.86 263.86 0.0K
10:15 263.78 263.78 263.78 263.78 0.1K
10:20 263.86 263.90 263.86 263.90 0.1K
10:25 264.02 264.06 264.02 264.06 0.0K
10:30 264.12 264.16 264.12 264.16 0.1K
10:45 264.16 264.16 264.16 264.16 3.0K
10:50 264.26 264.26 264.26 264.26 0.1K
10:55 264.26 264.26 264.20 264.20 0.2K
11:05 264.28 264.28 264.28 264.28 0.0K
11:15 264.18 264.18 264.18 264.18 0.0K
11:20 264.24 264.24 264.24 264.24 0.1K
11:30 264.18 264.26 264.18 264.26 0.1K
11:40 263.98 263.98 263.98 263.98 0.0K
11:45 263.66 263.66 263.66 263.66 0.0K
11:55 263.46 263.46 263.46 263.46 0.0K
12:05 263.70 263.70 263.70 263.70 0.0K
12:10 263.56 263.64 263.56 263.64 0.0K
12:15 263.62 263.62 263.58 263.62 0.1K
12:35 263.92 264.02 263.92 264.02 0.0K
12:40 263.96 263.96 263.96 263.96 0.0K
13:00 264.04 264.04 264.04 264.04 0.0K
13:10 263.84 263.84 263.84 263.84 0.0K
13:15 263.96 263.96 263.96 263.96 0.0K
14:15 263.84 263.84 263.70 263.70 0.1K
14:25 263.82 263.82 263.70 263.70 0.0K
14:30 263.90 263.90 263.54 263.54 0.8K
14:35 263.34 263.34 263.34 263.34 0.0K
14:40 263.34 263.34 263.34 263.34 0.2K
14:45 263.24 263.42 263.24 263.42 0.0K
14:55 263.52 263.52 263.42 263.42 0.0K
15:35 263.78 263.78 263.78 263.78 0.0K
15:40 263.78 263.80 263.72 263.72 0.2K
15:45 263.64 263.64 263.64 263.64 0.0K
15:50 263.98 263.98 263.84 263.84 0.0K
16:00 263.94 263.94 263.78 263.78 0.2K
16:05 263.96 263.96 263.96 263.96 0.0K
16:10 264.08 264.08 264.08 264.08 0.0K
16:15 264.02 264.02 264.02 264.02 0.0K
16:20 264.20 264.20 264.14 264.14 0.0K
16:40 264.62 264.62 264.62 264.62 0.0K
16:45 264.80 264.80 264.80 264.80 0.1K
16:55 264.78 264.78 264.64 264.64 0.0K
17:00 264.80 264.80 264.62 264.62 0.0K
17:05 264.06 264.08 264.06 264.08 0.2K
17:10 264.06 264.06 264.06 264.06 0.0K
17:15 263.88 263.88 263.88 263.88 0.0K
17:20 263.64 263.64 263.30 263.52 0.4K
17:25 263.84 263.84 263.84 263.84 0.0K
17:35 263.94 263.94 263.94 263.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available