WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.18 265.18 265.18 265.18 0.0K
09:10 265.12 265.22 265.10 265.10 0.3K
09:20 265.18 265.18 265.18 265.18 0.0K
09:25 265.22 265.22 265.22 265.22 0.0K
09:55 265.20 265.20 265.20 265.20 0.0K
10:05 265.42 265.42 265.42 265.42 0.0K
10:10 265.30 265.30 265.30 265.30 0.0K
10:15 265.44 265.44 265.44 265.44 0.0K
10:35 265.40 265.40 265.40 265.40 0.0K
10:40 265.54 265.54 265.54 265.54 0.0K
10:45 265.50 265.50 265.50 265.50 0.0K
10:50 265.60 265.60 265.60 265.60 0.1K
11:10 265.24 265.30 265.24 265.24 0.1K
11:15 265.26 265.26 265.26 265.26 0.1K
11:20 265.20 265.20 265.20 265.20 0.0K
11:30 264.90 264.90 264.66 264.66 0.0K
11:40 265.12 265.12 265.12 265.12 0.0K
12:10 264.96 264.96 264.96 264.96 0.0K
12:15 264.84 264.84 264.84 264.84 0.1K
13:00 265.08 265.08 265.04 265.04 1.4K
13:05 264.94 264.94 264.94 264.94 0.1K
13:10 264.88 264.88 264.88 264.88 0.0K
13:30 264.92 264.92 264.92 264.92 0.0K
13:55 265.12 265.12 265.12 265.12 0.3K
14:30 265.18 265.18 265.18 265.18 0.5K
14:55 264.82 264.82 264.82 264.82 0.0K
15:00 264.80 264.80 264.80 264.80 0.0K
15:10 264.98 264.98 264.98 264.98 0.1K
15:25 265.14 265.14 264.90 264.90 0.1K
15:35 265.30 265.30 265.30 265.30 0.0K
15:45 265.20 265.20 265.20 265.20 0.5K
15:50 265.30 265.30 265.30 265.30 0.5K
16:05 265.02 265.02 265.02 265.02 0.1K
16:10 265.20 265.20 265.20 265.20 0.0K
16:15 265.00 265.06 264.92 265.06 1.0K
16:45 265.00 265.00 265.00 265.00 0.3K
16:50 265.10 265.10 265.10 265.10 1.0K
17:00 265.08 265.16 265.08 265.16 0.0K
17:15 265.24 265.24 265.10 265.18 0.5K
17:25 264.96 264.96 264.94 264.94 0.1K
17:35 264.90 264.90 264.90 264.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available