WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 257.42 257.42 257.42 257.42 0.3K
09:05 257.62 257.62 257.62 257.62 0.0K
09:15 257.40 257.42 257.40 257.42 0.4K
09:30 257.00 257.00 257.00 257.00 0.1K
09:45 256.80 256.80 256.76 256.76 0.0K
09:50 256.80 256.98 256.80 256.98 0.0K
10:10 257.62 257.62 257.62 257.62 0.0K
10:15 257.50 257.50 257.50 257.50 0.0K
10:20 257.42 257.42 257.42 257.42 0.0K
10:25 257.38 257.38 257.38 257.38 0.0K
10:30 257.38 257.38 257.38 257.38 0.0K
10:50 257.14 257.20 257.14 257.20 0.0K
11:15 256.62 256.62 256.62 256.62 0.2K
11:30 255.52 255.52 255.52 255.52 0.2K
11:45 255.72 255.72 255.72 255.72 0.0K
11:50 255.96 255.96 255.96 255.96 0.1K
11:55 255.94 255.94 255.94 255.94 0.0K
12:00 256.12 256.12 256.12 256.12 0.0K
12:10 256.22 256.22 256.22 256.22 0.0K
12:15 256.06 256.06 256.06 256.06 0.0K
13:00 256.44 256.44 256.44 256.44 0.0K
13:05 256.58 256.58 256.58 256.58 0.0K
13:10 256.48 256.48 256.48 256.48 0.0K
13:30 256.62 256.62 256.62 256.62 0.0K
13:50 256.42 256.42 256.42 256.42 0.0K
14:00 256.80 256.80 256.80 256.80 0.1K
14:30 256.28 256.28 256.28 256.28 0.0K
14:40 256.38 256.38 256.38 256.38 0.1K
15:05 256.70 256.70 256.70 256.70 0.0K
15:35 256.58 256.58 256.58 256.58 0.0K
15:50 256.64 256.64 256.64 256.64 0.0K
16:15 256.84 256.84 256.60 256.60 0.5K
16:25 256.86 256.86 256.86 256.86 0.0K
16:40 257.16 257.20 257.00 257.20 0.1K
16:50 257.18 257.18 257.18 257.18 0.0K
16:55 256.86 256.86 256.86 256.86 0.0K
17:15 256.60 256.60 256.60 256.60 0.1K
17:20 256.66 256.66 256.66 256.66 0.0K
17:25 256.64 256.64 256.64 256.64 0.0K
17:35 256.36 256.36 256.36 256.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available