WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.30 255.30 255.30 255.30 0.0K
09:20 255.38 255.38 255.38 255.38 0.0K
09:30 255.42 255.42 255.42 255.42 0.1K
09:35 255.48 255.48 255.48 255.48 0.2K
09:45 255.48 255.48 255.48 255.48 0.0K
09:50 255.34 255.52 255.34 255.52 0.1K
10:00 255.30 255.30 255.30 255.30 0.0K
10:05 255.30 255.30 255.30 255.30 0.0K
10:15 255.56 255.76 255.56 255.76 0.0K
10:20 255.60 255.60 255.60 255.60 0.0K
10:35 255.60 255.60 255.60 255.60 0.0K
10:40 255.86 255.86 255.86 255.86 0.0K
10:55 255.52 255.56 255.52 255.56 0.0K
11:00 256.00 256.00 256.00 256.00 0.0K
11:05 255.80 255.80 255.80 255.80 0.1K
11:10 256.10 256.10 256.10 256.10 0.0K
11:45 256.36 256.36 256.30 256.30 0.1K
11:55 256.24 256.24 256.24 256.24 0.0K
12:05 256.30 256.30 256.30 256.30 0.0K
12:20 256.20 256.20 256.20 256.20 0.0K
12:30 256.16 256.16 256.16 256.16 0.0K
12:45 256.12 256.30 256.12 256.30 2.0K
13:10 255.96 255.96 255.96 255.96 0.0K
13:15 255.70 255.70 255.70 255.70 0.1K
13:30 255.80 255.80 255.80 255.80 0.1K
14:00 255.56 255.56 255.56 255.56 0.1K
14:05 255.30 255.30 255.30 255.30 0.0K
14:10 255.32 255.32 255.32 255.32 0.0K
14:35 256.10 256.10 256.10 256.10 0.2K
14:45 255.92 255.92 255.92 255.92 0.0K
14:50 256.00 256.00 256.00 256.00 5.4K
15:10 256.28 256.52 256.28 256.52 0.2K
15:15 256.36 256.36 256.36 256.36 0.0K
15:20 256.10 256.10 256.10 256.10 0.1K
15:35 256.04 256.12 256.04 256.12 0.1K
15:40 255.86 255.86 255.86 255.86 0.0K
15:50 255.78 255.78 255.78 255.78 0.0K
16:05 255.98 255.98 255.98 255.98 0.0K
16:25 255.74 255.74 255.74 255.74 0.2K
17:15 255.70 255.80 255.70 255.80 0.1K
17:20 255.74 255.74 255.74 255.74 0.0K
17:35 255.74 255.74 255.74 255.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available