WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.12 273.12 273.12 273.12 0.0K
09:05 273.00 273.00 273.00 273.00 0.0K
09:15 273.16 273.16 273.16 273.16 0.0K
09:20 273.10 273.18 273.10 273.18 0.0K
09:25 272.50 272.58 272.50 272.58 0.1K
10:05 273.00 273.00 273.00 273.00 0.1K
10:15 273.06 273.06 273.06 273.06 0.4K
10:25 273.30 273.30 273.30 273.30 0.0K
10:45 273.16 273.16 273.16 273.16 0.0K
11:05 273.16 273.16 273.16 273.16 0.8K
11:10 273.00 273.00 273.00 273.00 0.0K
11:15 273.16 273.16 273.16 273.16 0.0K
11:25 273.04 273.04 273.04 273.04 0.0K
12:15 273.82 273.82 273.82 273.82 0.0K
12:45 273.68 273.68 273.68 273.68 0.2K
13:00 273.62 273.62 273.62 273.62 0.0K
13:10 273.48 273.56 273.48 273.56 0.0K
13:15 273.56 273.56 273.56 273.56 0.0K
13:20 273.54 273.54 273.54 273.54 0.0K
13:25 273.54 273.54 273.54 273.54 0.0K
13:35 273.72 273.72 273.72 273.72 0.0K
13:45 273.80 273.80 273.80 273.80 0.0K
13:50 273.54 273.64 273.54 273.64 0.0K
13:55 273.20 273.20 273.20 273.20 0.0K
14:05 273.42 273.42 272.86 272.86 0.7K
14:10 272.58 272.58 272.58 272.58 0.0K
14:15 272.64 272.64 272.64 272.64 0.0K
14:35 272.60 272.60 272.60 272.60 0.0K
14:45 272.88 272.88 272.88 272.88 1.6K
15:00 273.14 273.14 273.14 273.14 0.1K
15:05 272.90 272.90 272.90 272.90 0.1K
15:10 273.00 273.00 272.88 272.88 0.0K
15:15 272.76 272.76 272.76 272.76 0.0K
15:20 272.76 272.76 272.76 272.76 0.0K
15:25 272.40 272.40 272.40 272.40 0.0K
15:30 272.00 272.00 271.62 271.62 0.0K
15:40 272.02 272.02 272.02 272.02 0.0K
15:50 271.94 271.94 271.94 271.94 0.0K
16:00 271.76 271.76 271.76 271.76 0.0K
16:15 271.96 272.14 271.96 272.10 0.5K
16:35 272.06 272.06 272.06 272.06 0.0K
16:40 272.58 272.58 272.58 272.58 0.0K
16:45 272.74 272.74 272.74 272.74 0.0K
16:55 273.08 273.08 273.08 273.08 0.0K
17:00 272.90 272.90 272.84 272.86 0.1K
17:05 272.78 272.78 272.78 272.78 0.0K
17:10 272.76 272.76 272.76 272.76 1.5K
17:35 272.76 272.76 272.76 272.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available