WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 271.16 271.16 271.16 271.16 0.1K
09:05 271.08 271.08 271.08 271.08 0.0K
09:10 270.90 271.10 270.90 271.10 0.0K
09:20 271.42 271.42 271.30 271.30 0.0K
09:25 271.60 271.60 271.60 271.60 0.4K
09:30 271.54 271.68 271.54 271.68 0.1K
09:35 271.66 271.66 271.66 271.66 0.0K
09:40 271.30 271.30 271.30 271.30 0.0K
09:45 271.50 271.66 271.50 271.66 1.1K
10:05 271.00 271.00 271.00 271.00 0.0K
10:15 270.32 270.32 270.32 270.32 0.0K
10:45 271.40 271.40 271.24 271.24 0.0K
10:50 271.00 271.00 271.00 271.00 0.0K
10:55 271.36 271.36 271.36 271.36 0.0K
11:00 271.50 271.50 271.50 271.50 0.0K
11:15 271.36 271.36 271.36 271.36 0.0K
11:20 271.00 271.00 271.00 271.00 0.0K
11:30 270.84 270.84 270.84 270.84 0.0K
11:45 271.00 271.00 271.00 271.00 0.0K
12:05 271.12 271.12 271.12 271.12 0.1K
12:15 271.18 271.18 271.18 271.18 0.1K
12:20 271.04 271.04 271.00 271.00 0.0K
12:25 270.18 270.18 270.18 270.18 0.0K
12:35 269.82 270.10 269.82 270.10 0.0K
12:50 270.22 270.22 270.22 270.22 0.0K
12:55 270.44 270.44 270.44 270.44 0.0K
13:00 270.42 270.42 270.42 270.42 0.0K
13:10 270.98 270.98 270.98 270.98 0.0K
13:15 271.10 271.10 271.10 271.10 0.0K
13:20 271.08 271.08 271.08 271.08 0.0K
13:30 270.94 270.94 270.94 270.94 0.0K
14:15 271.68 271.68 271.68 271.68 0.0K
14:35 270.52 270.52 270.52 270.52 0.0K
14:40 269.90 270.04 269.90 270.04 0.0K
14:45 270.54 270.54 270.54 270.54 0.0K
15:05 271.32 271.32 271.32 271.32 0.0K
15:25 271.40 271.40 271.40 271.40 0.0K
15:30 271.02 271.02 271.02 271.02 0.2K
15:35 270.48 270.48 270.48 270.48 0.0K
15:40 271.14 271.14 271.14 271.14 0.0K
16:00 270.90 270.90 270.90 270.90 0.0K
16:05 270.56 270.56 270.56 270.56 0.0K
16:30 270.30 270.30 270.30 270.30 0.0K
16:35 270.50 270.50 270.50 270.50 0.0K
17:35 270.16 270.16 270.16 270.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available