WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 278.62 278.62 278.62 278.62 0.0K
09:15 278.44 278.78 278.44 278.70 0.8K
09:20 278.90 278.90 278.42 278.42 0.1K
09:25 277.92 278.06 277.32 278.06 0.6K
09:30 278.16 278.16 278.16 278.16 0.0K
09:35 278.10 278.10 278.10 278.10 0.0K
09:40 278.00 278.00 277.78 277.78 0.1K
09:45 277.48 277.52 277.48 277.52 0.0K
09:50 277.78 277.78 277.78 277.78 0.0K
09:55 278.10 278.10 278.10 278.10 0.0K
10:00 278.22 278.22 278.22 278.22 0.0K
10:05 278.38 278.38 278.08 278.08 0.0K
10:15 278.38 278.38 278.20 278.20 0.0K
10:20 278.24 278.24 277.78 277.90 0.1K
10:25 277.86 277.86 277.86 277.86 0.0K
10:30 278.02 278.02 278.02 278.02 0.0K
10:40 278.12 278.12 278.12 278.12 0.0K
10:45 278.22 278.22 278.02 278.02 0.1K
10:50 277.94 277.94 277.94 277.94 0.0K
10:55 277.72 277.72 277.72 277.72 0.0K
11:00 277.54 277.54 277.54 277.54 0.1K
11:10 277.48 277.48 277.48 277.48 0.0K
11:20 277.66 277.66 277.66 277.66 0.0K
11:25 277.44 277.44 277.44 277.44 0.0K
11:30 277.32 277.32 277.32 277.32 0.0K
11:50 277.28 277.28 277.00 277.00 0.0K
11:55 276.90 276.90 276.90 276.90 0.0K
12:15 277.34 277.34 277.34 277.34 0.0K
12:45 277.66 277.68 277.66 277.68 0.1K
12:50 277.62 277.62 277.62 277.62 0.0K
13:10 278.26 278.26 278.26 278.26 0.0K
13:25 277.82 277.82 277.82 277.82 0.0K
13:30 277.80 277.80 277.80 277.80 0.0K
13:40 277.76 277.76 277.76 277.76 0.1K
13:55 278.00 278.16 278.00 278.16 0.1K
14:20 278.42 278.42 278.42 278.42 0.0K
14:50 278.14 278.14 278.14 278.14 0.0K
14:55 278.60 278.60 278.60 278.60 0.0K
15:35 278.54 278.54 278.54 278.54 0.0K
15:50 279.40 279.40 279.40 279.40 0.0K
16:40 278.98 278.98 278.98 278.98 0.0K
16:45 278.88 278.88 278.88 278.88 0.0K
16:55 278.98 278.98 278.98 278.98 0.0K
17:00 279.00 279.00 279.00 279.00 0.0K
17:15 279.04 279.04 279.04 279.04 0.0K
17:20 278.46 278.46 278.46 278.46 0.0K
17:25 278.90 278.90 278.90 278.90 0.0K
17:35 279.08 279.08 279.08 279.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available