309.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 278.62 | 278.62 | 278.62 | 278.62 | 0.0K |
09:15 | 278.44 | 278.78 | 278.44 | 278.70 | 0.8K |
09:20 | 278.90 | 278.90 | 278.42 | 278.42 | 0.1K |
09:25 | 277.92 | 278.06 | 277.32 | 278.06 | 0.6K |
09:30 | 278.16 | 278.16 | 278.16 | 278.16 | 0.0K |
09:35 | 278.10 | 278.10 | 278.10 | 278.10 | 0.0K |
09:40 | 278.00 | 278.00 | 277.78 | 277.78 | 0.1K |
09:45 | 277.48 | 277.52 | 277.48 | 277.52 | 0.0K |
09:50 | 277.78 | 277.78 | 277.78 | 277.78 | 0.0K |
09:55 | 278.10 | 278.10 | 278.10 | 278.10 | 0.0K |
10:00 | 278.22 | 278.22 | 278.22 | 278.22 | 0.0K |
10:05 | 278.38 | 278.38 | 278.08 | 278.08 | 0.0K |
10:15 | 278.38 | 278.38 | 278.20 | 278.20 | 0.0K |
10:20 | 278.24 | 278.24 | 277.78 | 277.90 | 0.1K |
10:25 | 277.86 | 277.86 | 277.86 | 277.86 | 0.0K |
10:30 | 278.02 | 278.02 | 278.02 | 278.02 | 0.0K |
10:40 | 278.12 | 278.12 | 278.12 | 278.12 | 0.0K |
10:45 | 278.22 | 278.22 | 278.02 | 278.02 | 0.1K |
10:50 | 277.94 | 277.94 | 277.94 | 277.94 | 0.0K |
10:55 | 277.72 | 277.72 | 277.72 | 277.72 | 0.0K |
11:00 | 277.54 | 277.54 | 277.54 | 277.54 | 0.1K |
11:10 | 277.48 | 277.48 | 277.48 | 277.48 | 0.0K |
11:20 | 277.66 | 277.66 | 277.66 | 277.66 | 0.0K |
11:25 | 277.44 | 277.44 | 277.44 | 277.44 | 0.0K |
11:30 | 277.32 | 277.32 | 277.32 | 277.32 | 0.0K |
11:50 | 277.28 | 277.28 | 277.00 | 277.00 | 0.0K |
11:55 | 276.90 | 276.90 | 276.90 | 276.90 | 0.0K |
12:15 | 277.34 | 277.34 | 277.34 | 277.34 | 0.0K |
12:45 | 277.66 | 277.68 | 277.66 | 277.68 | 0.1K |
12:50 | 277.62 | 277.62 | 277.62 | 277.62 | 0.0K |
13:10 | 278.26 | 278.26 | 278.26 | 278.26 | 0.0K |
13:25 | 277.82 | 277.82 | 277.82 | 277.82 | 0.0K |
13:30 | 277.80 | 277.80 | 277.80 | 277.80 | 0.0K |
13:40 | 277.76 | 277.76 | 277.76 | 277.76 | 0.1K |
13:55 | 278.00 | 278.16 | 278.00 | 278.16 | 0.1K |
14:20 | 278.42 | 278.42 | 278.42 | 278.42 | 0.0K |
14:50 | 278.14 | 278.14 | 278.14 | 278.14 | 0.0K |
14:55 | 278.60 | 278.60 | 278.60 | 278.60 | 0.0K |
15:35 | 278.54 | 278.54 | 278.54 | 278.54 | 0.0K |
15:50 | 279.40 | 279.40 | 279.40 | 279.40 | 0.0K |
16:40 | 278.98 | 278.98 | 278.98 | 278.98 | 0.0K |
16:45 | 278.88 | 278.88 | 278.88 | 278.88 | 0.0K |
16:55 | 278.98 | 278.98 | 278.98 | 278.98 | 0.0K |
17:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
17:15 | 279.04 | 279.04 | 279.04 | 279.04 | 0.0K |
17:20 | 278.46 | 278.46 | 278.46 | 278.46 | 0.0K |
17:25 | 278.90 | 278.90 | 278.90 | 278.90 | 0.0K |
17:35 | 279.08 | 279.08 | 279.08 | 279.08 | 0.1K |