WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 270.80 270.80 270.80 270.80 0.0K
09:35 270.40 270.40 270.40 270.40 0.0K
09:45 270.74 270.74 270.74 270.74 0.0K
10:05 271.12 271.12 271.12 271.12 0.0K
10:15 271.04 271.04 271.04 271.04 0.0K
11:10 271.18 271.18 271.18 271.18 0.0K
12:25 271.74 271.74 271.74 271.74 0.0K
12:30 271.78 271.78 271.78 271.78 0.2K
12:35 271.98 272.04 271.98 272.04 0.0K
13:10 272.08 272.08 272.08 272.08 0.0K
13:25 272.02 272.02 272.02 272.02 0.0K
13:30 272.20 272.20 272.20 272.20 0.0K
13:40 272.32 272.32 272.32 272.32 0.0K
14:10 272.00 272.00 272.00 272.00 0.0K
15:05 272.10 272.10 272.10 272.10 0.0K
15:20 272.00 272.00 272.00 272.00 0.0K
15:50 271.62 271.62 271.62 271.62 0.0K
16:15 271.50 271.50 271.50 271.50 0.0K
16:25 271.56 271.56 271.56 271.56 0.0K
17:00 272.04 272.04 272.04 272.04 0.0K
17:10 271.72 271.72 271.72 271.72 0.0K
17:20 271.50 271.50 271.50 271.50 0.0K
17:25 271.42 271.42 271.42 271.42 0.0K
17:30 271.50 271.50 271.50 271.50 0.0K
17:35 271.66 271.66 271.66 271.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available