WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.60 272.60 272.60 272.60 0.0K
09:15 272.48 272.48 272.48 272.48 0.0K
09:20 272.44 272.44 272.44 272.44 0.0K
09:50 272.14 272.14 272.14 272.14 0.0K
10:50 272.42 272.42 272.42 272.42 0.0K
11:10 272.34 272.34 272.34 272.34 0.0K
11:35 271.74 271.74 271.74 271.74 0.0K
11:55 271.66 271.66 271.66 271.66 0.1K
12:00 271.72 271.72 271.72 271.72 0.0K
12:30 271.82 271.82 271.82 271.82 0.0K
13:10 272.00 272.00 272.00 272.00 0.0K
13:15 271.80 271.80 271.80 271.80 0.0K
13:35 271.64 271.64 271.64 271.64 0.0K
13:45 271.66 271.68 271.66 271.68 0.0K
13:55 271.74 271.74 271.74 271.74 0.0K
14:35 271.14 271.14 271.14 271.14 0.1K
15:15 270.92 270.92 270.92 270.92 0.0K
15:30 271.12 271.32 271.12 271.32 0.0K
15:40 271.38 271.38 271.38 271.38 0.0K
15:45 271.16 271.16 271.16 271.16 0.0K
15:50 271.16 271.16 271.16 271.16 0.0K
16:45 270.90 271.00 270.90 271.00 0.1K
17:00 270.86 270.86 270.86 270.86 0.9K
17:15 271.00 271.00 271.00 271.00 0.2K
17:35 270.92 270.92 270.92 270.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available