WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.40 269.40 269.40 269.40 0.0K
09:20 269.68 269.68 269.68 269.68 0.9K
09:30 269.76 269.76 269.76 269.76 0.2K
09:45 269.24 269.24 269.14 269.14 0.1K
09:50 268.98 268.98 268.98 268.98 0.1K
09:55 269.00 269.00 269.00 269.00 0.0K
11:15 270.24 270.24 270.12 270.12 0.1K
11:25 270.04 270.04 270.04 270.04 0.1K
11:40 270.00 270.00 270.00 270.00 0.3K
11:45 269.98 269.98 269.98 269.98 0.0K
12:00 270.04 270.04 270.04 270.04 0.0K
12:05 269.92 269.92 269.92 269.92 0.0K
12:45 269.50 269.50 269.40 269.40 0.3K
13:10 269.76 269.76 269.76 269.76 0.0K
13:15 269.70 269.70 269.70 269.70 0.3K
14:35 270.20 270.20 270.20 270.20 0.0K
16:10 270.50 270.50 270.50 270.50 0.0K
16:25 270.28 270.28 270.28 270.28 0.0K
16:30 270.48 270.48 270.48 270.48 0.0K
16:50 270.78 270.78 270.78 270.78 0.0K
17:10 270.70 270.70 270.70 270.70 0.0K
17:25 270.76 270.76 270.76 270.76 0.0K
17:35 270.84 270.84 270.84 270.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available