WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 271.80 272.00 271.80 272.00 0.0K
10:10 271.02 271.02 271.02 271.02 0.0K
10:15 270.84 270.84 270.84 270.84 0.0K
10:25 270.94 270.94 270.94 270.94 0.0K
10:50 270.94 270.94 270.94 270.94 0.0K
11:35 271.02 271.02 271.02 271.02 0.0K
12:20 271.00 271.00 271.00 271.00 0.0K
13:10 271.32 271.32 271.32 271.32 0.1K
13:15 271.42 271.42 271.42 271.42 0.1K
13:35 271.24 271.24 271.24 271.24 0.0K
14:05 271.86 271.86 271.86 271.86 0.0K
15:25 271.84 271.84 271.84 271.84 0.0K
16:00 271.18 271.18 271.18 271.18 0.1K
16:40 270.00 270.00 270.00 270.00 0.1K
16:45 269.88 269.88 269.88 269.88 0.5K
16:50 269.74 269.96 269.74 269.96 0.1K
17:35 269.42 269.42 269.42 269.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available