WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.54 276.54 276.54 276.54 0.0K
09:10 276.64 276.64 276.64 276.64 0.0K
09:15 276.20 276.20 276.20 276.20 0.0K
09:45 276.20 276.20 276.20 276.20 0.0K
09:50 276.26 276.26 276.26 276.26 0.0K
09:55 276.18 276.18 276.18 276.18 0.0K
10:00 276.18 276.18 276.18 276.18 0.0K
10:30 275.92 275.92 275.92 275.92 0.1K
11:10 275.78 275.78 275.78 275.78 0.0K
11:20 275.96 275.96 275.96 275.96 0.0K
11:30 275.60 275.60 275.60 275.60 0.1K
11:45 275.66 275.88 275.66 275.88 0.1K
13:05 275.84 275.84 275.84 275.84 0.0K
13:10 275.94 275.94 275.94 275.94 0.0K
13:25 275.76 275.76 275.76 275.76 0.0K
13:30 275.84 275.96 275.84 275.96 0.1K
14:20 275.10 275.10 275.10 275.10 0.0K
14:40 274.64 274.64 274.64 274.64 0.0K
14:45 274.54 274.54 274.54 274.54 0.0K
14:50 274.58 274.58 274.58 274.58 0.0K
14:55 274.50 274.56 274.50 274.56 0.0K
15:15 275.02 275.02 275.02 275.02 0.0K
15:35 275.06 275.06 275.06 275.06 0.0K
15:50 275.16 275.16 275.16 275.16 0.2K
15:55 275.14 275.14 275.14 275.14 0.0K
16:10 274.70 274.70 274.70 274.70 0.0K
16:20 274.30 274.30 274.30 274.30 0.0K
16:30 274.38 274.38 274.38 274.38 0.2K
16:40 273.70 273.70 273.68 273.68 0.0K
16:55 273.82 273.82 273.82 273.82 0.0K
17:00 273.98 273.98 273.98 273.98 0.3K
17:25 274.26 274.26 274.26 274.26 0.0K
17:35 274.30 274.30 274.30 274.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available