WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.98 274.98 274.98 274.98 0.0K
09:15 275.06 275.06 275.06 275.06 0.1K
09:35 275.20 275.20 275.20 275.20 1.0K
09:40 275.22 275.22 275.22 275.22 0.7K
10:00 275.04 275.04 274.90 274.90 0.1K
10:35 275.38 275.38 275.26 275.26 0.1K
10:55 275.32 275.32 275.32 275.32 0.0K
11:00 275.20 275.20 275.20 275.20 1.4K
11:10 275.06 275.06 275.00 275.00 0.1K
11:35 274.84 274.84 274.84 274.84 0.0K
11:40 274.84 274.84 274.84 274.84 0.0K
12:05 274.82 274.82 274.82 274.82 0.0K
12:55 274.80 274.80 274.80 274.80 0.0K
13:10 274.64 274.64 274.64 274.64 0.0K
13:15 274.84 274.84 274.84 274.84 0.0K
13:55 275.04 275.04 275.04 275.04 0.0K
15:15 276.08 276.08 276.08 276.08 0.0K
15:25 275.92 275.92 275.92 275.92 0.0K
15:30 275.42 275.42 275.42 275.42 0.3K
15:35 275.40 275.40 275.40 275.40 0.0K
15:45 275.38 275.38 275.24 275.24 0.2K
17:00 276.54 276.54 276.54 276.54 0.7K
17:05 276.64 276.64 276.64 276.64 0.9K
17:35 275.96 275.96 275.96 275.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available