WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.60 275.60 275.60 275.60 0.0K
09:10 275.72 275.72 275.72 275.72 0.0K
09:45 275.64 275.64 275.64 275.64 0.0K
09:50 275.52 275.64 275.52 275.64 0.0K
09:55 275.48 275.48 275.48 275.48 0.0K
10:10 275.62 275.62 275.60 275.60 0.0K
10:40 275.72 275.72 275.72 275.72 0.0K
10:50 276.18 276.18 276.18 276.18 0.0K
11:30 276.54 276.54 276.54 276.54 0.0K
11:45 276.70 276.70 276.70 276.70 0.0K
11:55 276.62 276.62 276.62 276.62 0.0K
12:05 276.32 276.32 276.32 276.32 0.0K
12:20 276.48 276.48 276.48 276.48 0.0K
12:40 276.42 276.42 276.42 276.42 0.0K
13:05 276.70 276.70 276.62 276.62 0.1K
13:10 276.68 276.68 276.68 276.68 0.0K
13:25 276.70 276.70 276.70 276.70 0.1K
13:55 276.70 276.70 276.70 276.70 0.3K
14:05 276.82 276.82 276.82 276.82 0.0K
14:10 276.80 276.80 276.80 276.80 0.0K
14:25 277.54 277.54 277.54 277.54 0.0K
14:30 276.50 276.66 276.50 276.66 0.0K
14:35 277.20 277.20 277.20 277.20 0.0K
14:40 277.04 277.04 277.04 277.04 0.0K
15:00 277.06 277.06 277.06 277.06 0.4K
15:05 276.96 276.96 276.96 276.96 0.0K
15:10 277.14 277.14 277.14 277.14 0.0K
15:20 277.46 277.46 277.46 277.46 0.0K
16:05 277.30 277.30 277.30 277.30 0.0K
16:20 277.50 277.50 277.40 277.40 0.3K
16:25 276.78 276.78 276.78 276.78 0.0K
16:40 276.66 276.66 276.66 276.66 0.0K
16:55 276.80 276.80 276.80 276.80 0.1K
17:00 277.20 277.20 277.20 277.20 0.0K
17:20 277.74 277.74 277.74 277.74 0.0K
17:25 277.82 277.82 277.82 277.82 0.0K
17:35 277.60 277.60 277.60 277.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available