WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.00 278.00 278.00 278.00 0.0K
09:05 278.12 278.12 278.12 278.12 0.0K
09:15 278.24 278.24 278.24 278.24 0.1K
09:35 277.94 277.94 277.94 277.94 0.0K
09:40 277.90 277.90 277.90 277.90 0.0K
09:45 277.76 277.76 277.76 277.76 0.0K
09:50 277.76 277.76 277.76 277.76 0.0K
10:00 277.80 277.88 277.80 277.88 0.0K
10:35 278.30 278.30 278.30 278.30 0.0K
10:50 278.14 278.30 278.14 278.30 0.2K
11:00 278.28 278.28 278.28 278.28 0.0K
11:15 277.88 277.88 277.82 277.82 0.1K
11:25 278.10 278.10 278.10 278.10 0.0K
11:50 277.98 277.98 277.98 277.98 0.1K
12:05 278.08 278.08 278.08 278.08 0.0K
12:30 278.02 278.02 278.02 278.02 0.0K
12:45 278.02 278.02 278.02 278.02 0.0K
13:10 278.02 278.02 278.02 278.02 0.0K
13:15 278.00 278.00 278.00 278.00 0.0K
13:20 278.28 278.28 278.28 278.28 0.0K
13:25 278.38 278.46 278.38 278.46 0.0K
13:35 278.60 278.60 278.60 278.60 0.0K
13:55 278.84 278.84 278.84 278.84 0.0K
14:05 278.94 278.94 278.94 278.94 0.0K
15:10 278.74 278.74 278.74 278.74 0.0K
15:45 279.62 279.62 279.62 279.62 0.0K
16:10 279.22 279.22 279.22 279.22 0.1K
16:15 279.22 279.22 279.22 279.22 0.2K
16:25 279.10 279.10 279.10 279.10 1.9K
16:40 279.28 279.28 279.28 279.28 0.2K
16:45 279.24 279.24 279.24 279.24 0.0K
16:50 279.02 279.02 279.02 279.02 0.0K
17:25 279.24 279.24 279.20 279.20 0.1K
17:35 279.20 279.20 279.20 279.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available