WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.10 279.10 279.10 279.10 0.0K
09:10 279.20 279.20 279.20 279.20 0.0K
09:25 279.30 279.30 279.30 279.30 0.0K
09:35 279.52 279.52 279.52 279.52 0.1K
09:55 279.80 279.80 279.80 279.80 0.0K
10:15 279.62 279.62 279.62 279.62 0.1K
10:40 279.62 279.62 279.62 279.62 0.0K
10:50 279.34 279.34 279.34 279.34 0.0K
11:50 278.70 278.70 278.70 278.70 0.0K
12:05 278.62 278.62 278.62 278.62 0.0K
12:10 278.54 278.54 278.54 278.54 0.0K
12:45 278.38 278.38 278.38 278.38 0.3K
12:55 278.08 278.08 278.08 278.08 0.4K
13:10 278.12 278.12 278.12 278.12 0.0K
13:20 277.96 277.96 277.96 277.96 0.0K
13:35 277.80 277.80 277.80 277.80 0.0K
14:10 278.14 278.14 278.14 278.14 0.0K
14:20 278.48 278.48 278.48 278.48 0.0K
15:20 279.46 279.46 279.46 279.46 0.0K
15:25 279.16 279.16 279.16 279.16 0.1K
15:35 279.94 279.94 279.94 279.94 0.0K
15:55 279.88 279.88 279.88 279.88 0.0K
16:05 280.02 280.02 280.02 280.02 0.0K
16:25 280.36 280.36 280.36 280.36 0.0K
16:30 280.34 280.34 280.34 280.34 0.0K
17:05 280.22 280.22 280.22 280.22 0.0K
17:10 279.96 280.04 279.96 280.04 0.0K
17:25 279.96 279.96 279.92 279.92 0.0K
17:35 279.74 279.74 279.74 279.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available