WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.00 278.00 278.00 278.00 0.0K
09:10 278.16 278.16 278.16 278.16 0.5K
09:20 277.94 277.94 277.94 277.94 0.0K
10:25 278.40 278.40 278.40 278.40 0.1K
10:40 278.46 278.46 278.46 278.46 0.0K
10:55 278.34 278.34 278.34 278.34 0.0K
11:15 277.94 277.94 277.94 277.94 0.0K
13:00 276.90 276.90 276.90 276.90 0.0K
13:10 277.40 277.40 277.40 277.40 0.0K
14:10 277.26 277.26 277.26 277.26 0.0K
14:45 277.52 277.52 277.52 277.52 0.1K
15:00 277.04 277.04 277.04 277.04 0.0K
15:50 277.14 277.14 277.14 277.14 0.0K
16:45 277.40 277.40 277.40 277.40 0.0K
17:05 277.46 277.46 277.46 277.46 0.0K
17:25 277.82 277.82 277.82 277.82 0.0K
17:35 277.96 277.96 277.96 277.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available