WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 295.26 295.26 295.26 295.26 0.1K
09:05 295.16 295.16 295.16 295.16 0.0K
09:20 295.40 295.40 295.40 295.40 0.0K
09:30 295.30 295.40 295.26 295.26 0.0K
09:45 295.80 295.80 295.80 295.80 0.0K
09:55 295.92 295.92 295.92 295.92 0.0K
10:10 295.92 295.92 295.92 295.92 0.0K
10:25 296.04 296.04 295.88 295.88 0.0K
10:40 296.34 296.34 296.16 296.16 0.0K
10:50 296.32 296.32 296.32 296.32 0.0K
10:55 296.64 296.64 296.64 296.64 0.0K
11:00 296.58 296.58 296.58 296.58 0.0K
11:10 296.58 296.58 296.58 296.58 0.0K
11:15 296.48 296.48 296.48 296.48 0.0K
11:20 296.62 296.62 296.62 296.62 0.0K
11:25 296.70 296.70 296.70 296.70 0.1K
11:30 296.74 296.74 296.74 296.74 0.0K
11:35 296.70 296.70 296.70 296.70 0.1K
11:55 296.64 296.64 296.64 296.64 0.0K
12:15 296.64 296.64 296.64 296.64 0.0K
12:40 296.54 296.54 296.54 296.54 0.0K
13:10 296.74 296.74 296.74 296.74 0.0K
13:20 296.86 296.86 296.86 296.86 0.1K
13:30 296.62 296.62 296.62 296.62 0.0K
14:40 297.26 297.26 297.26 297.26 0.0K
15:00 297.14 297.14 297.14 297.14 0.0K
15:40 295.90 295.90 295.90 295.90 0.0K
15:45 295.50 295.50 295.50 295.50 0.1K
15:55 296.06 296.06 296.06 296.06 0.0K
16:05 296.14 296.14 296.14 296.14 0.0K
16:10 296.10 296.10 296.10 296.10 0.0K
16:30 295.46 295.46 295.46 295.46 0.1K
16:40 296.24 296.24 296.24 296.24 0.0K
17:00 295.76 295.76 295.64 295.64 0.5K
17:10 295.90 295.90 295.90 295.90 0.0K
17:15 295.74 295.74 295.74 295.74 0.0K
17:35 295.76 295.76 295.76 295.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available