WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.54 306.54 306.54 306.54 0.0K
09:05 306.46 306.66 306.46 306.66 0.2K
09:15 307.00 307.00 306.90 306.90 0.0K
09:20 306.80 306.80 306.80 306.80 0.0K
09:25 307.00 307.00 307.00 307.00 0.0K
09:35 306.94 306.94 306.94 306.94 0.0K
09:55 307.40 307.40 307.40 307.40 1.0K
10:00 307.38 307.38 307.38 307.38 0.0K
10:10 307.22 307.22 307.22 307.22 0.0K
11:00 307.54 307.60 307.54 307.60 0.0K
11:10 307.50 307.50 307.50 307.50 0.0K
11:20 307.22 307.22 307.22 307.22 0.0K
11:25 307.12 307.12 307.12 307.12 0.0K
11:40 307.12 307.12 307.12 307.12 0.0K
12:05 307.46 307.46 307.46 307.46 0.0K
12:20 307.38 307.38 307.38 307.38 0.0K
12:25 307.48 307.48 307.48 307.48 0.0K
12:30 307.36 307.36 307.36 307.36 0.0K
12:35 307.44 307.44 307.44 307.44 0.0K
12:45 307.26 307.26 307.12 307.12 0.1K
12:50 307.30 307.30 307.30 307.30 0.1K
12:55 307.38 307.38 307.38 307.38 0.0K
13:00 307.28 307.36 307.28 307.36 0.2K
13:05 307.28 307.28 307.28 307.28 0.0K
13:10 307.38 307.40 307.38 307.40 0.0K
13:40 307.70 307.70 307.70 307.70 0.5K
14:00 307.50 307.50 307.50 307.50 0.0K
14:05 307.62 307.62 307.62 307.62 0.0K
14:35 308.00 308.00 308.00 308.00 1.0K
14:40 307.52 307.52 307.52 307.52 0.0K
14:45 307.62 307.62 307.62 307.62 0.1K
15:05 307.62 307.62 307.62 307.62 0.0K
15:10 308.10 308.10 308.10 308.10 0.0K
15:25 307.84 307.84 307.84 307.84 0.0K
15:35 307.74 307.74 307.74 307.74 0.1K
15:40 307.56 307.76 307.56 307.76 0.1K
15:55 308.06 308.06 308.06 308.06 0.0K
16:10 308.56 308.56 308.56 308.56 0.0K
16:30 309.38 309.38 309.38 309.38 0.0K
16:40 309.30 309.30 309.30 309.30 0.0K
16:45 308.88 308.88 308.80 308.80 0.1K
17:05 309.14 309.14 309.14 309.14 0.4K
17:25 309.14 309.14 309.14 309.14 0.0K
17:30 309.18 309.18 309.18 309.18 0.0K
17:35 309.14 309.14 309.14 309.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available