WisdomTree Renewable Energy UCITS ETF

WREN
🏛️ germany →
20.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.38 20.55 20.35 20.35 0.0M
2023-12-28 20.30 20.30 20.27 20.27 0.0M
2023-12-27 19.96 20.08 19.96 20.01 0.0M
2023-12-22 19.73 19.87 19.70 19.87 0.0M
2023-12-21 19.60 19.81 19.60 19.80 0.0M
2023-12-20 19.86 19.86 19.71 19.71 0.0M
2023-12-19 19.57 19.75 19.56 19.75 0.0M
2023-12-18 19.93 19.93 19.42 19.42 0.0M
2023-12-15 19.87 20.14 19.87 19.97 0.0M
2023-12-14 19.21 19.86 19.21 19.86 0.0M
2023-12-13 18.52 18.52 18.42 18.43 0.0M
2023-12-12 18.98 18.98 18.49 18.49 0.0M
2023-12-11 19.00 19.00 18.87 18.92 0.0M
2023-12-08 19.08 19.20 19.08 19.12 0.0M
2023-12-07 19.07 19.12 19.05 19.12 0.0M
2023-12-06 19.23 19.40 19.10 19.31 0.0M
2023-12-05 19.10 19.19 19.10 19.19 0.0M
2023-12-04 19.13 19.23 19.13 19.18 0.0M
2023-12-01 18.59 18.99 18.59 18.92 0.0M
2023-11-30 18.58 18.70 18.58 18.70 0.0M
2023-11-29 18.31 18.50 18.31 18.50 0.0M
2023-11-28 18.27 18.33 18.02 18.33 0.0M
2023-11-27 18.35 18.37 18.29 18.29 0.0M
2023-11-24 18.49 18.49 18.44 18.45 0.0M
2023-11-23 18.71 18.71 18.55 18.55 0.0M
2023-11-22 18.59 18.65 18.59 18.60 0.0M
2023-11-21 18.89 18.89 18.58 18.58 0.0M
2023-11-20 18.80 18.89 18.76 18.89 0.0M
2023-11-17 18.77 18.98 18.63 18.63 0.0M
2023-11-16 19.01 19.01 18.73 18.73 0.0M
2023-11-15 18.93 19.19 18.93 19.19 0.0M
2023-11-14 18.10 18.81 18.07 18.81 0.0M
2023-11-13 18.06 18.15 18.04 18.15 0.0M
2023-11-10 18.12 18.12 17.92 18.00 0.0M
2023-11-09 18.33 18.35 18.31 18.35 0.0M
2023-11-08 18.47 18.50 18.20 18.20 0.0M
2023-11-07 18.68 18.68 18.57 18.63 0.0M
2023-11-06 19.04 19.05 18.76 18.76 0.0M
2023-11-03 18.51 18.76 18.49 18.76 0.0M
2023-11-02 17.70 18.25 17.70 18.25 0.0M
2023-11-01 17.86 17.90 17.80 17.81 0.0M
2023-10-31 17.62 17.85 17.62 17.85 0.0M
2023-10-30 17.83 17.83 17.66 17.66 0.0M
2023-10-27 18.01 18.01 17.68 17.68 0.0M
2023-10-26 17.64 18.04 17.64 17.95 0.0M
2023-10-25 17.98 17.98 17.74 17.74 0.0M
2023-10-24 17.95 18.30 17.95 18.30 0.0M
2023-10-23 18.08 18.09 17.85 18.09 0.0M
2023-10-20 18.07 18.14 18.07 18.07 0.0M
2023-10-19 18.80 18.84 18.64 18.64 0.0M
2023-10-18 19.20 19.20 18.91 18.91 0.0M
2023-10-17 19.16 19.36 19.04 19.36 0.0M
2023-10-16 19.15 19.15 19.08 19.12 0.0M
2023-10-13 19.43 19.43 19.28 19.28 0.0M
2023-10-12 19.82 19.89 19.50 19.50 0.0M
2023-10-11 19.53 19.62 19.53 19.62 0.0M
2023-10-10 18.97 19.43 18.97 19.43 0.0M
2023-10-09 18.94 18.94 18.82 18.82 0.0M
2023-10-06 18.85 18.86 18.77 18.77 0.0M
2023-10-05 19.15 19.15 18.80 18.80 0.0M
2023-10-04 18.84 18.94 18.78 18.78 0.0M
2023-10-03 19.50 19.50 19.06 19.06 0.0M
2023-10-02 20.18 20.18 19.77 19.77 0.0M
2023-09-29 20.21 20.27 20.12 20.12 0.0M
2023-09-28 20.10 20.10 20.06 20.06 0.0M
2023-09-27 20.08 20.13 20.08 20.13 0.0M
2023-09-26 20.03 20.05 20.02 20.05 0.0M
2023-09-25 20.38 20.38 20.12 20.12 0.0M
2023-09-22 20.39 20.45 20.36 20.36 0.0M
2023-09-21 20.65 20.65 20.36 20.36 0.0M
2023-09-20 20.71 20.88 20.71 20.88 0.0M
2023-09-19 20.68 20.81 20.68 20.81 0.0M
2023-09-18 21.17 21.17 20.89 20.89 0.0M
2023-09-15 21.46 21.46 21.21 21.21 0.0M
2023-09-14 20.83 21.30 20.83 21.30 0.0M
2023-09-13 20.91 20.91 20.89 20.89 0.0M
2023-09-12 20.79 20.93 20.78 20.93 0.0M
2023-09-11 20.76 20.80 20.76 20.77 0.0M
2023-09-08 20.71 20.71 20.58 20.58 0.0M
2023-09-07 20.78 20.80 20.57 20.57 0.0M
2023-09-06 21.17 21.17 20.92 20.92 0.0M
2023-09-05 21.36 21.36 21.25 21.25 0.0M
2023-09-04 21.40 21.40 21.34 21.34 0.0M
2023-09-01 21.16 21.30 21.16 21.30 0.0M
2023-08-31 21.11 21.19 21.11 21.19 0.0M
2023-08-30 21.32 21.32 21.15 21.18 0.0M
2023-08-29 21.01 21.31 21.01 21.31 0.0M
2023-08-28 20.95 20.95 20.86 20.94 0.0M
2023-08-25 20.61 20.72 20.61 20.72 0.0M
2023-08-24 20.96 20.96 20.68 20.68 0.0M
2023-08-23 20.57 20.88 20.57 20.79 0.0M
2023-08-22 20.65 20.77 20.60 20.60 0.0M
2023-08-21 20.70 20.75 20.55 20.55 0.0M
2023-08-18 20.83 20.87 20.77 20.79 0.0M
2023-08-17 21.18 21.22 20.99 20.99 0.0M
2023-08-16 21.34 21.34 21.26 21.26 0.0M
2023-08-15 21.99 21.99 21.47 21.47 0.0M
2023-08-14 21.98 21.98 21.93 21.95 0.0M
2023-08-11 22.18 22.18 21.95 21.95 0.0M
2023-08-10 22.29 22.29 22.26 22.26 0.0M
2023-08-09 22.23 22.29 22.23 22.29 0.0M
2023-08-08 21.90 21.91 21.84 21.91 0.0M
2023-08-07 22.29 22.29 21.93 21.93 0.0M
2023-08-04 22.57 22.57 22.40 22.40 0.0M
2023-08-03 22.64 22.64 22.60 22.60 0.0M
2023-08-02 23.22 23.23 22.76 22.76 0.0M
2023-08-01 23.66 23.69 23.49 23.49 0.0M
2023-07-31 23.59 23.66 23.59 23.66 0.0M
2023-07-28 23.44 23.44 23.35 23.35 0.0M
2023-07-27 23.27 23.63 23.19 23.46 0.0M
2023-07-26 23.54 23.54 23.22 23.22 0.0M
2023-07-25 23.54 23.62 23.54 23.62 0.0M
2023-07-24 23.25 23.48 23.25 23.48 0.0M
2023-07-21 23.50 23.52 23.37 23.37 0.0M
2023-07-20 23.45 23.51 23.45 23.47 0.0M
2023-07-19 23.50 23.66 23.50 23.66 0.0M
2023-07-18 23.43 23.60 23.43 23.56 0.0M
2023-07-17 22.97 23.26 22.97 23.26 0.0M
2023-07-14 23.40 23.40 23.16 23.16 0.0M
2023-07-13 23.40 23.47 23.40 23.47 0.0M
2023-07-12 23.10 23.31 23.10 23.31 0.0M
2023-07-11 23.02 23.08 22.99 23.08 0.0M
2023-07-10 22.63 22.82 22.63 22.82 0.0M
2023-07-07 22.53 22.88 22.53 22.88 0.0M
2023-07-06 23.09 23.09 22.53 22.53 0.0M
2023-07-05 23.49 23.49 23.34 23.34 0.0M
2023-07-04 23.54 23.57 23.54 23.54 0.0M
2023-07-03 23.56 23.56 23.54 23.56 0.0M
2023-06-30 23.11 23.28 23.11 23.28 0.0M
2023-06-29 22.92 22.94 22.92 22.93 0.0M
2023-06-28 22.77 22.96 22.75 22.96 0.0M
2023-06-27 22.78 22.78 22.66 22.69 0.0M
2023-06-26 22.72 22.78 22.63 22.78 0.0M
2023-06-23 22.59 22.65 22.59 22.65 0.0M
2023-06-22 22.76 22.78 22.76 22.78 0.0M
2023-06-21 22.99 23.01 22.82 22.82 0.0M
2023-06-20 23.29 23.34 23.04 23.04 0.0M
2023-06-19 23.48 23.48 23.35 23.35 0.0M
2023-06-16 23.66 23.72 23.49 23.49 0.0M
2023-06-15 23.40 23.54 23.40 23.54 0.0M
2023-06-14 23.56 23.69 23.46 23.46 0.0M
2023-06-13 23.45 23.60 23.42 23.60 0.0M
2023-06-12 23.12 23.29 23.06 23.29 0.0M