WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.89 84.89 84.89 84.89 0.0K
09:05 84.67 84.67 84.67 84.67 0.1K
09:20 84.54 84.59 84.54 84.59 3.5K
09:25 84.87 84.87 84.87 84.87 0.0K
09:30 84.95 84.95 84.95 84.95 0.7K
10:05 84.85 84.85 84.85 84.85 0.0K
10:10 85.03 85.03 85.03 85.03 0.0K
11:00 86.33 86.33 86.33 86.33 0.1K
11:20 86.33 86.33 86.33 86.33 0.1K
11:25 86.48 86.48 86.48 86.48 2.5K
11:55 86.16 86.16 86.16 86.16 0.5K
12:15 85.99 85.99 85.99 85.99 2.5K
12:25 85.60 85.60 85.60 85.60 0.1K
13:10 85.25 85.25 85.25 85.25 0.0K
13:20 85.43 85.43 85.43 85.43 0.0K
13:35 86.10 86.10 85.94 85.94 0.1K
13:45 85.84 85.84 85.84 85.84 0.0K
15:00 84.45 84.45 84.45 84.45 1.0K
15:10 85.62 85.62 85.62 85.62 0.1K
15:15 85.64 85.64 85.59 85.59 0.1K
15:30 85.98 85.98 85.59 85.59 0.3K
15:50 85.34 85.34 85.34 85.34 0.1K
15:55 85.19 85.19 85.19 85.19 0.1K
16:10 84.30 84.30 84.30 84.30 0.0K
16:35 83.54 83.54 83.54 83.54 0.1K
16:55 83.55 83.55 83.55 83.55 0.0K
17:20 83.61 83.61 83.61 83.61 1.3K
17:25 83.33 83.33 83.33 83.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available