WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.38 86.38 86.38 86.38 0.0K
09:05 86.65 86.65 86.65 86.65 0.2K
09:20 86.25 86.25 86.25 86.25 0.3K
09:25 86.06 86.06 86.06 86.06 0.0K
09:35 85.91 85.91 85.91 85.91 0.0K
11:50 86.58 86.58 86.58 86.58 0.0K
12:20 85.87 85.87 85.87 85.87 0.0K
12:30 85.23 85.23 85.23 85.23 2.0K
13:10 85.60 85.60 85.60 85.60 0.0K
13:55 85.35 85.35 85.35 85.35 0.0K
14:40 85.33 85.33 85.33 85.33 0.0K
15:00 85.90 85.90 85.90 85.90 2.1K
15:40 85.41 85.41 85.41 85.41 0.0K
16:00 85.67 85.73 85.67 85.73 1.8K
16:15 84.26 84.26 84.26 84.26 0.0K
16:35 85.27 85.27 85.27 85.27 1.7K
17:10 87.21 87.21 87.21 87.21 0.0K
17:35 87.11 87.11 87.11 87.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available