WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.31 79.39 79.27 79.30 0.7K
09:20 79.37 79.88 79.37 79.88 0.2K
09:30 79.89 79.89 79.89 79.89 0.0K
09:40 79.53 79.53 79.53 79.53 0.4K
10:50 79.93 79.93 79.93 79.93 0.0K
11:25 79.09 79.09 79.09 79.09 0.0K
11:45 79.34 79.34 79.34 79.34 0.1K
12:10 78.30 78.30 77.87 77.87 2.7K
12:35 78.01 78.01 78.01 78.01 0.1K
13:10 78.33 78.33 78.33 78.33 0.0K
13:30 78.18 78.18 78.18 78.18 0.0K
13:55 78.06 78.06 78.06 78.06 0.1K
14:10 78.77 78.77 78.77 78.77 0.0K
14:25 78.27 78.27 78.27 78.27 0.1K
14:50 77.59 77.59 77.59 77.59 5.2K
14:55 77.24 77.24 77.24 77.24 0.1K
15:00 77.00 77.00 77.00 77.00 0.0K
15:10 77.46 77.46 77.46 77.46 0.1K
15:15 77.00 77.00 77.00 77.00 0.0K
15:20 76.90 76.90 76.90 76.90 0.0K
15:35 78.63 78.90 78.63 78.90 0.4K
15:40 78.72 78.72 78.72 78.72 0.1K
15:45 78.26 78.26 78.26 78.26 0.2K
15:55 78.03 78.03 77.66 77.66 0.1K
16:05 76.97 76.97 76.97 76.97 0.0K
16:10 76.60 76.60 76.60 76.60 0.5K
16:15 77.00 77.00 76.97 76.97 0.0K
16:25 76.90 76.90 76.90 76.90 0.1K
16:40 76.14 76.14 76.14 76.14 0.0K
17:10 76.31 76.31 76.26 76.26 0.1K
17:15 76.40 76.40 76.40 76.40 0.0K
17:35 76.58 76.58 76.58 76.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available