WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 64.02 64.02 64.02 64.02 0.2K
09:15 64.01 64.01 63.99 63.99 1.1K
09:20 64.30 64.30 64.28 64.28 0.3K
09:30 64.16 64.16 64.11 64.11 1.1K
09:50 64.29 64.29 64.29 64.29 0.1K
09:55 64.50 64.73 64.50 64.73 12.0K
10:00 64.51 64.51 64.51 64.51 0.1K
10:05 64.50 64.50 64.33 64.33 0.3K
10:15 64.08 64.08 64.08 64.08 0.1K
10:20 64.00 64.00 64.00 64.00 0.0K
10:35 63.81 63.81 63.81 63.81 0.1K
11:05 64.30 64.30 64.30 64.30 0.5K
11:10 64.54 64.54 64.54 64.54 0.0K
11:15 64.48 64.48 64.48 64.48 0.2K
11:30 64.16 64.16 64.16 64.16 0.1K
11:55 63.88 63.88 63.88 63.88 0.0K
13:05 64.10 64.10 64.10 64.10 0.4K
13:10 64.12 64.12 64.12 64.12 0.0K
13:15 64.12 64.12 64.12 64.12 0.2K
13:25 64.40 64.40 64.40 64.40 3.0K
13:35 65.08 65.63 65.08 65.63 2.9K
13:40 65.57 65.57 65.57 65.57 1.0K
13:50 65.80 65.80 65.80 65.80 0.3K
14:00 66.07 66.20 66.07 66.20 2.8K
14:05 66.17 66.63 66.17 66.63 0.1K
14:25 65.88 65.88 65.88 65.88 0.1K
14:30 66.11 66.11 66.11 66.11 0.5K
14:40 65.63 65.63 65.63 65.63 0.0K
15:10 67.17 67.17 67.17 67.17 0.0K
15:25 67.63 67.63 67.63 67.63 0.0K
15:30 67.11 67.11 67.11 67.11 0.1K
15:35 66.07 66.62 66.07 66.62 0.3K
15:40 67.02 67.02 67.02 67.02 0.1K
15:45 67.00 67.30 67.00 67.09 0.4K
15:50 67.29 67.29 67.29 67.29 0.1K
16:05 68.32 68.32 68.32 68.32 2.2K
16:10 68.21 68.53 68.16 68.53 0.7K
16:15 68.50 68.50 68.50 68.50 0.0K
16:20 68.59 68.59 68.59 68.59 0.1K
16:25 68.76 68.76 68.76 68.76 0.1K
16:30 68.32 68.32 68.18 68.18 0.2K
16:40 68.53 68.53 68.53 68.53 0.0K
16:55 66.35 66.35 66.35 66.35 0.1K
17:00 66.69 66.81 66.62 66.81 1.0K
17:10 66.11 66.11 66.00 66.00 0.3K
17:15 65.37 66.32 65.37 66.32 0.3K
17:20 65.56 65.56 65.14 65.14 0.2K
17:25 65.32 65.32 65.32 65.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available