WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.73 66.73 66.73 66.73 0.2K
09:10 65.79 65.79 65.79 65.79 0.3K
09:20 66.04 66.04 66.04 66.04 0.9K
09:25 66.20 66.20 66.20 66.20 0.0K
09:30 65.80 65.80 65.80 65.80 0.1K
09:35 66.20 66.20 66.20 66.20 0.0K
10:00 65.20 65.20 65.20 65.20 0.9K
10:05 64.76 64.76 64.76 64.76 0.1K
10:10 65.30 65.30 65.30 65.30 5.0K
10:15 64.69 64.69 64.69 64.69 0.4K
10:20 64.10 64.10 64.10 64.10 7.1K
10:40 62.83 62.83 62.83 62.83 0.3K
11:50 64.80 65.13 64.80 65.13 4.6K
11:55 65.82 65.82 65.82 65.82 2.2K
12:20 66.23 66.23 66.23 66.23 2.1K
12:35 66.80 66.80 66.80 66.80 0.0K
12:50 66.10 66.10 66.10 66.10 0.1K
13:10 66.17 66.17 66.17 66.17 0.0K
13:55 65.70 65.70 65.70 65.70 2.0K
14:35 66.05 66.05 66.05 66.05 0.1K
14:40 65.75 65.75 65.75 65.75 0.2K
15:05 64.82 64.82 64.00 64.00 0.1K
15:40 64.52 64.52 64.52 64.52 1.5K
15:45 65.82 65.82 65.82 65.82 0.2K
16:00 65.07 65.07 64.30 64.30 0.7K
16:10 65.78 65.78 65.78 65.78 0.0K
16:30 63.38 63.38 63.38 63.38 1.5K
16:55 64.48 64.48 64.48 64.48 0.0K
17:35 64.15 64.15 64.15 64.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available