WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 67.06 67.06 67.06 67.06 0.0K
09:45 66.38 66.38 66.38 66.38 0.1K
10:05 66.25 66.25 66.25 66.25 0.0K
10:25 66.44 66.44 66.44 66.44 0.2K
10:35 68.12 68.12 68.12 68.12 0.1K
10:40 68.87 68.87 68.87 68.87 0.1K
11:20 68.08 68.08 68.08 68.08 0.2K
11:30 68.01 68.01 68.01 68.01 1.1K
12:10 68.19 68.19 68.19 68.19 0.1K
12:45 67.90 67.90 67.90 67.90 0.0K
12:50 67.83 67.90 67.83 67.90 0.0K
13:00 67.90 67.90 67.90 67.90 0.2K
13:10 67.83 67.83 67.83 67.83 0.0K
13:50 67.79 67.79 67.79 67.79 1.1K
14:55 67.69 67.69 67.69 67.69 0.0K
16:00 66.40 66.40 66.40 66.40 0.3K
16:10 67.00 67.00 67.00 67.00 0.0K
16:25 67.23 67.23 67.23 67.23 0.1K
16:30 67.04 67.04 67.04 67.04 0.6K
16:40 67.45 67.45 67.45 67.45 0.0K
17:00 67.21 67.21 67.21 67.21 0.0K
17:15 67.30 67.30 67.30 67.30 0.0K
17:20 67.91 67.91 67.91 67.91 0.2K
17:25 68.43 68.43 68.24 68.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available