WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.40 66.40 66.40 66.40 0.0K
09:15 66.80 66.80 66.80 66.80 1.4K
09:20 66.89 66.89 66.89 66.89 0.1K
09:50 66.74 66.74 66.74 66.74 0.1K
10:05 66.80 66.80 66.80 66.80 2.5K
10:30 66.60 66.60 66.60 66.60 0.0K
10:40 66.50 66.50 66.35 66.35 0.2K
12:50 65.65 65.65 65.65 65.65 0.0K
13:10 65.35 65.35 65.35 65.35 0.0K
13:15 65.52 65.52 65.52 65.52 0.0K
13:40 65.58 65.58 65.58 65.58 0.7K
15:20 65.82 65.82 65.82 65.82 1.0K
15:35 65.00 65.00 65.00 65.00 0.2K
16:05 65.31 65.31 65.31 65.31 0.2K
16:20 64.80 64.80 64.80 64.80 0.0K
16:30 64.42 64.42 64.42 64.42 0.2K
17:00 64.59 64.59 64.59 64.59 0.0K
17:35 65.18 65.18 65.18 65.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available