WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 61.51 61.51 61.51 61.51 0.0K
09:15 61.20 61.70 61.20 61.70 3.1K
09:30 60.64 61.34 60.64 61.34 3.1K
09:45 61.31 61.31 61.31 61.31 0.0K
10:00 61.29 61.29 61.29 61.29 0.0K
11:15 61.25 61.25 61.25 61.25 0.0K
12:00 61.27 61.27 61.27 61.27 0.1K
12:35 61.37 61.37 61.37 61.37 0.0K
13:10 60.92 60.92 60.92 60.92 0.0K
14:25 61.19 61.19 61.19 61.19 0.0K
14:40 61.34 61.34 61.34 61.34 0.8K
15:15 61.65 61.65 61.65 61.65 0.0K
15:30 61.64 61.64 61.64 61.64 0.0K
15:35 61.69 61.69 61.69 61.69 0.3K
15:45 62.47 62.47 62.47 62.47 0.3K
15:55 62.29 62.29 62.29 62.29 0.2K
16:05 62.69 62.69 62.69 62.69 0.1K
16:25 62.82 62.82 62.82 62.82 0.1K
16:30 62.67 62.83 62.67 62.78 1.2K
16:35 62.82 62.86 62.82 62.86 0.0K
16:40 63.06 63.06 62.93 62.93 0.1K
17:20 63.67 63.74 63.67 63.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available