WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 67.89 67.89 67.89 67.89 0.2K
09:15 67.79 67.92 67.79 67.92 0.1K
09:20 67.74 67.74 67.74 67.74 0.6K
09:55 68.28 68.28 68.28 68.28 0.0K
10:00 68.35 68.35 68.35 68.35 0.0K
10:35 68.70 68.70 68.70 68.70 0.1K
11:30 68.38 68.38 68.38 68.38 0.0K
11:35 68.35 68.35 68.35 68.35 0.0K
11:45 68.35 68.35 68.35 68.35 0.0K
12:15 68.80 68.80 68.80 68.80 2.2K
13:10 69.47 69.47 69.47 69.47 0.0K
13:20 69.45 69.45 69.45 69.45 0.5K
14:05 68.93 68.93 68.93 68.93 0.0K
14:10 69.00 69.00 69.00 69.00 0.1K
15:30 69.40 69.40 69.40 69.40 0.3K
15:35 69.80 69.91 69.80 69.91 3.6K
15:45 70.55 70.55 70.55 70.55 0.0K
15:50 71.21 71.21 71.21 71.21 0.3K
15:55 70.68 70.68 70.68 70.68 0.1K
16:00 70.66 70.66 70.66 70.66 0.1K
16:05 71.01 71.01 71.01 71.01 0.0K
16:10 71.13 71.13 71.09 71.09 0.0K
16:15 70.00 70.17 70.00 70.17 0.3K
16:25 70.60 71.18 70.60 71.18 0.1K
16:30 71.35 71.35 71.35 71.35 0.3K
16:45 71.15 71.15 71.15 71.15 0.2K
16:50 70.79 70.79 70.79 70.79 0.0K
16:55 70.78 70.86 70.78 70.86 1.0K
17:00 70.63 70.67 70.60 70.60 0.2K
17:05 70.75 70.75 70.75 70.75 0.2K
17:10 70.45 70.45 70.45 70.45 0.1K
17:15 70.19 70.19 70.09 70.09 0.2K
17:20 70.12 70.16 70.12 70.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available