WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.64 73.64 73.64 73.64 0.0K
09:25 73.00 73.00 73.00 73.00 0.1K
09:30 73.09 73.09 73.09 73.09 0.1K
09:40 72.97 73.06 72.97 73.06 0.0K
09:50 73.18 73.23 73.18 73.23 0.2K
10:00 73.20 73.20 73.20 73.20 0.1K
10:15 73.28 73.28 73.28 73.28 0.1K
10:20 73.21 73.32 73.21 73.32 0.1K
10:25 73.33 73.33 73.33 73.33 1.4K
10:55 73.22 73.22 73.22 73.22 1.4K
11:15 72.77 72.77 72.30 72.30 0.1K
11:55 73.00 73.00 72.90 72.90 1.4K
12:05 72.80 72.80 72.80 72.80 2.9K
12:30 72.00 72.00 72.00 72.00 0.0K
12:35 71.67 71.67 71.67 71.67 0.4K
13:10 71.84 71.84 71.84 71.84 0.0K
13:35 71.92 71.92 71.92 71.92 0.2K
14:10 71.70 71.70 71.70 71.70 0.0K
15:30 72.41 72.41 72.41 72.41 1.1K
15:55 71.69 71.69 71.49 71.49 0.1K
16:20 71.10 71.14 71.10 71.14 0.4K
16:25 71.00 71.00 71.00 71.00 0.0K
16:30 71.28 71.28 71.28 71.28 0.1K
16:45 72.00 72.00 72.00 72.00 1.5K
17:00 71.89 71.89 71.89 71.89 0.0K
17:35 71.82 71.82 71.82 71.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available