WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.22 78.22 78.22 78.22 0.0K
09:40 77.48 77.48 77.48 77.48 0.2K
12:15 77.30 77.30 77.30 77.30 0.0K
13:10 77.56 77.56 77.56 77.56 0.0K
13:15 77.42 77.42 77.42 77.42 0.0K
15:00 76.89 76.89 76.89 76.89 0.2K
15:30 76.80 76.80 76.80 76.80 0.1K
15:45 76.83 76.83 76.83 76.83 0.1K
15:50 76.09 76.09 76.09 76.09 0.4K
16:10 76.84 76.84 76.84 76.84 0.2K
16:30 77.34 77.34 77.34 77.34 0.2K
16:45 77.55 77.55 77.55 77.55 0.1K
17:20 77.84 77.84 77.84 77.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available