WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.91 79.91 79.91 79.91 0.0K
09:40 80.10 80.10 80.10 80.10 0.3K
09:45 79.90 79.90 79.90 79.90 0.0K
10:35 80.45 80.45 80.45 80.45 0.1K
10:50 80.50 80.50 80.50 80.50 0.0K
13:00 80.83 80.83 80.83 80.83 0.8K
13:10 80.70 80.70 80.70 80.70 0.0K
14:20 80.15 80.15 80.15 80.15 0.0K
14:30 80.36 80.36 80.33 80.35 0.4K
14:35 80.00 80.00 80.00 80.00 0.0K
15:00 79.97 79.97 79.97 79.97 0.0K
15:35 79.55 79.55 79.55 79.55 0.1K
16:05 79.10 79.10 79.10 79.10 1.6K
16:35 78.82 79.19 78.82 79.19 0.3K
16:40 79.13 79.13 79.13 79.13 0.1K
17:25 80.21 80.21 80.21 80.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available