WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.09 80.09 80.09 80.09 0.3K
09:05 80.17 80.17 80.17 80.17 0.3K
09:20 79.96 79.96 79.96 79.96 1.6K
10:40 79.93 79.93 79.93 79.93 0.9K
11:00 80.03 80.03 80.03 80.03 0.1K
12:00 80.38 80.38 80.38 80.38 0.0K
13:00 80.61 80.61 80.61 80.61 0.1K
13:10 80.67 80.67 80.67 80.67 0.0K
13:25 80.68 80.80 79.41 80.30 0.9K
13:30 80.41 80.41 80.41 80.41 2.7K
13:35 79.90 79.90 79.90 79.90 0.0K
14:40 80.77 80.77 80.77 80.77 1.1K
15:00 80.87 80.87 80.87 80.87 0.0K
15:45 80.39 80.39 80.39 80.39 0.0K
16:00 80.79 80.79 80.79 80.79 0.0K
16:15 80.43 80.43 80.43 80.43 0.1K
16:20 79.90 79.90 79.90 79.90 0.0K
16:25 79.45 79.45 79.18 79.26 1.5K
16:30 79.29 79.29 79.29 79.29 0.0K
16:40 78.92 78.92 78.92 78.92 0.3K
17:00 79.57 79.57 79.57 79.57 0.2K
17:05 79.88 79.88 79.88 79.88 0.3K
17:20 79.50 79.50 79.50 79.50 0.0K
17:25 79.62 79.62 79.62 79.62 0.0K
17:35 79.87 79.87 79.87 79.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available