WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.63 89.63 89.63 89.63 0.0K
09:20 89.43 89.43 89.43 89.43 0.1K
09:40 89.55 89.55 89.55 89.55 0.5K
10:05 89.55 89.55 89.55 89.55 0.1K
10:35 89.56 89.56 89.56 89.56 0.5K
10:50 89.56 89.56 89.56 89.56 0.3K
11:15 89.43 89.43 89.43 89.43 2.1K
12:40 88.74 88.74 88.74 88.74 0.2K
13:10 89.17 89.17 89.17 89.17 0.0K
13:30 89.38 89.38 89.38 89.38 0.2K
14:15 89.37 89.37 89.37 89.37 0.1K
15:30 89.47 89.47 89.47 89.47 0.1K
16:00 89.55 89.55 89.55 89.55 0.2K
17:00 89.86 89.86 89.86 89.86 0.0K
17:20 90.28 90.28 90.28 90.28 0.5K
17:35 90.35 90.35 90.35 90.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available