WisdomTree STOXX Europe Automobiles 2x Daily Leveraged

2CAR
🏛️ germany →
16.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.16 25.34 25.16 25.34 0.0M
2023-12-28 25.33 25.33 25.04 25.04 0.0M
2023-12-27 25.11 25.26 25.11 25.20 0.0M
2023-12-22 25.29 25.29 25.24 25.24 0.0M
2023-12-21 24.98 25.24 24.95 25.24 0.0M
2023-12-20 25.65 25.65 25.63 25.63 0.0M
2023-12-19 25.83 25.83 25.72 25.77 0.0M
2023-12-18 26.17 26.17 25.97 25.97 0.0M
2023-12-15 27.18 27.18 27.18 27.18 0.0M
2023-12-14 26.39 26.44 26.27 26.27 0.0M
2023-12-13 25.76 25.81 25.43 25.43 0.0M
2023-12-12 26.42 26.42 25.89 25.89 0.0M
2023-12-11 25.94 26.19 25.94 26.18 0.0M
2023-12-08 25.38 26.10 25.38 26.10 0.0M
2023-12-07 25.49 25.56 25.48 25.56 0.0M
2023-12-06 24.95 25.69 24.95 25.69 0.0M
2023-12-05 24.03 24.70 24.03 24.70 0.0M
2023-12-04 23.88 24.11 23.83 24.11 0.0M
2023-12-01 23.84 23.98 23.81 23.98 0.0M
2023-11-30 23.99 23.99 23.76 23.79 0.0M
2023-11-29 23.08 23.85 23.08 23.85 0.0M
2023-11-28 22.69 22.77 22.51 22.77 0.0M
2023-11-27 23.01 23.01 22.81 22.89 0.0M
2023-11-24 22.62 23.11 22.62 23.11 0.0M
2023-11-23 22.97 22.97 22.77 22.77 0.0M
2023-11-22 22.89 22.93 22.84 22.93 0.0M
2023-11-21 23.42 23.42 22.68 22.68 0.0M
2023-11-20 23.35 23.42 23.06 23.42 0.0M
2023-11-17 22.70 23.12 22.70 23.08 0.0M
2023-11-16 23.26 23.26 22.71 22.71 0.0M
2023-11-15 22.91 23.36 22.91 23.36 0.0M
2023-11-14 22.05 22.86 22.05 22.86 0.0M
2023-11-13 21.59 21.73 21.31 21.73 0.0M
2023-11-10 21.36 21.36 21.06 21.29 0.0M
2023-11-09 21.78 21.95 21.74 21.74 0.0M
2023-11-08 21.12 21.77 21.12 21.77 0.0M
2023-11-07 21.64 21.74 21.32 21.34 0.0M
2023-11-06 22.13 22.13 21.82 21.82 0.0M
2023-11-03 21.81 22.06 21.81 22.06 0.0M
2023-11-02 21.22 21.32 21.22 21.32 0.0M
2023-11-01 20.12 20.14 19.80 20.14 0.0M
2023-10-31 19.35 19.76 19.35 19.76 0.0M
2023-10-30 19.63 19.68 19.41 19.41 0.0M
2023-10-27 20.09 20.09 19.62 19.62 0.0M
2023-10-26 19.78 20.01 19.78 20.01 0.0M
2023-10-25 20.98 21.02 20.85 20.89 0.0M
2023-10-24 21.23 21.23 21.06 21.11 0.0M
2023-10-23 21.34 21.50 21.08 21.50 0.0M
2023-10-20 21.49 21.49 21.44 21.44 0.0M
2023-10-19 22.68 22.68 22.24 22.24 0.0M
2023-10-18 23.79 23.79 23.26 23.26 0.0M
2023-10-17 23.61 23.77 23.43 23.77 0.0M
2023-10-16 23.81 23.81 23.40 23.75 0.0M
2023-10-13 23.98 23.98 23.54 23.54 0.0M
2023-10-12 24.22 24.22 23.97 23.97 0.0M
2023-10-11 23.54 24.03 23.54 23.89 0.0M
2023-10-10 23.03 23.68 23.03 23.64 0.0M
2023-10-09 22.51 22.55 22.47 22.55 0.0M
2023-10-06 22.74 22.94 22.74 22.91 0.0M
2023-10-05 22.85 22.90 22.62 22.62 0.0M
2023-10-04 22.26 22.83 22.26 22.83 0.0M
2023-10-03 23.34 23.37 22.82 22.82 0.0M
2023-10-02 23.74 23.74 23.53 23.53 0.0M
2023-09-29 23.62 23.89 23.61 23.61 0.0M
2023-09-28 23.11 23.57 23.07 23.57 0.0M
2023-09-27 23.11 23.24 23.11 23.12 0.0M
2023-09-26 23.63 23.63 23.19 23.19 0.0M
2023-09-25 23.95 23.95 23.80 23.80 0.0M
2023-09-22 24.08 24.29 24.08 24.29 0.0M
2023-09-21 24.91 24.91 24.26 24.40 0.0M
2023-09-20 24.47 25.18 24.47 25.18 0.0M
2023-09-19 24.05 24.24 24.05 24.24 0.0M
2023-09-18 24.51 24.51 23.80 23.80 0.0M
2023-09-15 24.11 24.66 24.11 24.54 0.0M
2023-09-14 23.74 23.90 23.61 23.90 0.0M
2023-09-13 23.93 24.09 23.90 24.09 0.0M
2023-09-12 23.89 24.13 23.89 24.13 0.0M
2023-09-11 23.55 23.77 23.55 23.77 0.0M
2023-09-08 23.29 23.29 23.02 23.28 0.0M
2023-09-07 23.46 23.47 23.18 23.18 0.0M
2023-09-06 23.49 23.59 23.49 23.57 0.0M
2023-09-05 22.96 23.74 22.96 23.74 0.0M
2023-09-04 23.47 23.56 23.30 23.30 0.0M
2023-09-01 24.12 24.12 23.14 23.14 0.0M
2023-08-31 24.45 24.45 24.38 24.38 0.0M
2023-08-30 24.69 24.69 24.33 24.41 0.0M
2023-08-29 24.18 24.61 24.18 24.61 0.0M
2023-08-28 24.06 24.07 23.76 24.07 0.0M
2023-08-25 23.43 23.84 23.43 23.73 0.0M
2023-08-24 24.60 24.60 23.66 23.66 0.0M
2023-08-23 24.37 24.37 23.94 24.09 0.0M
2023-08-22 24.45 24.60 24.34 24.34 0.0M
2023-08-21 23.67 24.32 23.67 24.16 0.0M
2023-08-18 23.56 23.67 23.56 23.67 0.0M
2023-08-17 24.40 24.40 24.09 24.09 0.0M
2023-08-16 24.41 24.63 24.41 24.58 0.0M
2023-08-15 24.96 24.96 24.39 24.39 0.0M
2023-08-14 24.59 24.96 24.59 24.91 0.0M
2023-08-11 25.33 25.33 24.88 24.88 0.0M
2023-08-10 25.82 25.91 25.82 25.85 0.0M
2023-08-09 26.07 26.13 25.40 25.40 0.0M
2023-08-08 26.18 26.18 25.39 25.69 0.0M
2023-08-07 26.20 26.38 26.19 26.38 0.0M
2023-08-04 26.67 26.67 26.51 26.61 0.0M
2023-08-03 26.57 26.57 26.51 26.54 0.0M
2023-08-02 26.37 27.05 26.37 27.05 0.0M
2023-08-01 28.08 28.08 27.18 27.32 0.0M
2023-07-31 28.69 28.72 28.29 28.29 0.0M
2023-07-28 27.82 28.63 27.82 28.63 0.0M
2023-07-27 26.52 28.08 26.52 28.08 0.0M
2023-07-26 27.01 27.01 26.44 26.80 0.0M
2023-07-25 27.34 27.34 27.03 27.03 0.0M
2023-07-24 26.61 27.18 26.61 27.18 0.0M
2023-07-21 26.62 27.08 26.62 26.80 0.0M
2023-07-20 26.58 26.78 26.58 26.78 0.0M
2023-07-19 26.98 26.98 26.80 26.85 0.0M
2023-07-18 26.54 26.82 26.54 26.82 0.0M
2023-07-17 26.49 26.66 26.49 26.66 0.0M
2023-07-14 26.72 26.87 26.72 26.87 0.0M
2023-07-13 26.68 26.95 26.68 26.95 0.0M
2023-07-12 26.33 26.76 26.33 26.76 0.0M
2023-07-11 25.83 26.16 25.83 26.16 0.0M
2023-07-10 25.77 26.06 25.77 26.02 0.0M
2023-07-07 25.49 25.96 25.49 25.96 0.0M
2023-07-06 26.42 26.42 25.58 25.58 0.0M
2023-07-05 26.39 27.01 26.39 27.01 0.0M
2023-07-04 27.21 27.21 26.63 26.81 0.0M
2023-07-03 27.49 27.49 27.09 27.09 0.0M
2023-06-30 27.00 27.14 27.00 27.14 0.0M
2023-06-29 26.36 26.92 26.36 26.67 0.0M
2023-06-28 25.52 25.97 25.52 25.97 0.0M
2023-06-27 25.57 25.57 25.04 25.27 0.0M
2023-06-26 25.24 25.34 25.02 25.34 0.0M
2023-06-23 25.28 25.28 25.24 25.24 0.0M
2023-06-22 25.07 25.45 25.07 25.45 0.0M
2023-06-21 26.54 26.57 26.11 26.11 0.0M
2023-06-20 26.37 26.38 26.37 26.38 0.0M
2023-06-19 27.27 27.27 27.13 27.13 0.0M
2023-06-16 27.37 27.48 27.37 27.48 0.0M
2023-06-15 27.43 27.43 27.17 27.41 0.0M
2023-06-14 27.40 27.99 27.40 27.71 0.0M
2023-06-13 27.16 27.16 26.80 27.15 0.0M
2023-06-12 26.44 26.66 26.44 26.58 0.0M
2023-06-09 26.03 26.03 25.90 25.90 0.0M
2023-06-08 25.43 26.38 25.43 25.99 0.0M
2023-06-07 25.31 25.46 25.29 25.46 0.0M
2023-06-06 25.16 25.31 24.95 25.31 0.0M
2023-06-05 25.11 25.31 25.11 25.30 0.0M
2023-06-02 24.22 25.21 24.22 25.21 0.0M
2023-06-01 23.63 23.88 23.63 23.88 0.0M
2023-05-31 23.89 24.16 23.30 23.30 0.0M
2023-05-30 24.60 24.86 24.52 24.52 0.0M
2023-05-29 24.57 24.65 24.48 24.65 0.0M
2023-05-26 24.33 24.82 24.12 24.82 0.0M
2023-05-25 23.97 23.97 23.93 23.94 0.0M
2023-05-24 24.74 24.74 23.99 24.01 0.0M
2023-05-23 25.34 25.34 25.15 25.20 0.0M
2023-05-22 25.32 25.45 25.32 25.45 0.0M
2023-05-19 25.08 25.46 25.08 25.31 0.0M
2023-05-18 24.35 24.85 24.35 24.85 0.0M
2023-05-17 23.25 23.73 23.25 23.73 0.0M
2023-05-16 23.57 23.61 23.50 23.50 0.0M
2023-05-15 24.12 24.25 23.94 23.94 0.0M
2023-05-12 24.10 24.11 24.04 24.04 0.0M
2023-05-11 24.00 24.04 23.92 23.92 0.0M
2023-05-10 24.13 24.13 23.84 23.88 0.0M
2023-05-09 23.57 23.75 23.57 23.75 0.0M
2023-05-05 22.79 23.86 22.79 23.86 0.0M
2023-05-04 22.45 22.72 22.45 22.72 0.0M
2023-05-03 22.31 22.45 22.31 22.43 0.0M
2023-05-02 23.22 23.22 22.30 22.30 0.0M
2023-04-28 22.85 22.87 22.07 22.87 0.0M
2023-04-27 22.17 22.62 22.17 22.38 0.0M
2023-04-26 22.06 22.23 22.00 22.23 0.0M
2023-04-25 22.47 22.47 22.32 22.37 0.0M
2023-04-24 22.54 22.69 22.54 22.62 0.0M
2023-04-21 22.00 22.47 22.00 22.47 0.0M
2023-04-20 23.48 23.48 22.25 22.25 0.0M
2023-04-19 23.96 24.04 23.90 24.04 0.0M
2023-04-18 24.18 24.35 24.15 24.15 0.0M
2023-04-17 24.55 24.55 23.92 23.92 0.0M
2023-04-14 24.11 24.44 24.11 24.44 0.0M
2023-04-13 23.75 23.81 23.75 23.81 0.0M
2023-04-12 23.46 23.73 23.46 23.58 0.0M
2023-04-11 23.32 23.32 23.32 23.32 0.0M
2023-04-06 22.52 22.58 22.52 22.58 0.0M
2023-04-05 23.65 23.65 22.60 22.60 0.0M
2023-04-04 23.94 24.19 23.59 23.59 0.0M
2023-04-03 23.75 23.75 23.60 23.60 0.0M
2023-03-31 23.61 23.67 23.59 23.67 0.0M
2023-03-30 23.37 23.53 23.37 23.52 0.0M
2023-03-29 22.87 22.99 22.87 22.99 0.0M
2023-03-28 23.40 23.40 22.96 22.96 0.0M
2023-03-27 23.00 23.00 22.85 22.85 0.0M
2023-03-24 22.46 22.46 21.55 22.06 0.0M
2023-03-23 23.04 23.04 22.50 22.86 0.0M
2023-03-22 22.81 23.31 22.81 23.06 0.0M
2023-03-21 22.47 22.83 22.47 22.83 0.0M
2023-03-20 21.60 21.93 21.60 21.93 0.0M
2023-03-17 22.69 22.69 21.75 21.75 0.0M
2023-03-16 22.90 22.90 21.96 22.58 0.0M
2023-03-15 23.73 23.73 22.20 22.20 0.0M
2023-03-14 23.04 23.80 23.04 23.80 0.0M
2023-03-13 24.96 24.96 23.35 23.35 0.0M
2023-03-10 24.34 25.20 24.34 25.20 0.0M
2023-03-09 26.83 26.83 26.01 26.01 0.0M
2023-03-08 26.65 26.86 26.65 26.72 0.0M
2023-03-07 26.65 26.90 26.52 26.52 0.0M
2023-03-06 26.67 26.81 26.67 26.81 0.0M
2023-03-03 25.30 26.77 25.30 26.77 0.0M
2023-03-02 24.64 24.93 24.64 24.93 0.0M
2023-03-01 24.69 25.39 24.69 24.88 0.0M
2023-02-28 24.67 24.67 24.43 24.43 0.0M
2023-02-27 24.41 24.57 24.41 24.57 0.0M
2023-02-24 25.16 25.16 23.87 23.87 0.0M
2023-02-23 24.98 25.35 24.98 25.15 0.0M
2023-02-22 24.51 24.68 24.35 24.68 0.0M
2023-02-21 25.03 25.03 24.59 24.69 0.0M
2023-02-20 25.34 25.34 25.12 25.12 0.0M
2023-02-17 24.82 24.93 24.74 24.93 0.0M
2023-02-16 25.02 25.02 24.80 24.80 0.0M
2023-02-15 23.85 24.57 23.85 24.57 0.0M
2023-02-14 23.65 23.91 23.65 23.88 0.0M
2023-02-13 23.79 23.79 23.72 23.74 0.0M
2023-02-10 24.34 24.34 23.48 23.68 0.0M
2023-02-09 24.27 24.61 24.27 24.61 0.0M
2023-02-08 24.05 24.18 23.86 23.86 0.0M
2023-02-07 23.81 24.08 23.81 23.93 0.0M
2023-02-06 23.79 23.79 23.69 23.69 0.0M
2023-02-03 23.65 24.08 23.65 24.06 0.0M
2023-02-02 22.43 24.30 22.43 24.30 0.0M
2023-02-01 21.92 22.30 21.91 22.30 0.0M
2023-01-31 21.25 21.72 21.25 21.72 0.0M
2023-01-30 21.44 21.44 21.34 21.34 0.0M
2023-01-27 21.55 21.81 21.55 21.81 0.0M
2023-01-26 21.20 21.35 21.17 21.35 0.0M
2023-01-25 20.93 20.93 20.79 20.93 0.0M
2023-01-24 21.21 21.21 20.81 20.99 0.0M
2023-01-23 20.76 21.03 20.60 21.03 0.0M
2023-01-20 20.59 20.59 20.15 20.44 0.0M
2023-01-19 21.04 21.04 20.42 20.42 0.0M
2023-01-18 21.33 21.45 21.33 21.33 0.0M
2023-01-17 21.47 21.51 20.90 21.51 0.0M
2023-01-16 21.26 21.29 21.19 21.29 0.0M
2023-01-13 21.21 21.21 21.09 21.17 0.0M
2023-01-12 21.59 21.93 21.59 21.93 0.0M
2023-01-11 21.41 21.50 21.33 21.50 0.0M
2023-01-10 21.02 21.16 21.02 21.12 0.0M
2023-01-09 20.96 21.12 20.90 21.12 0.0M
2023-01-06 20.38 20.62 20.11 20.62 0.0M
2023-01-05 19.85 20.26 19.85 20.26 0.0M
2023-01-04 19.26 19.98 19.26 19.98 0.0M
2023-01-03 18.80 19.28 18.80 19.04 0.0M
2023-01-02 17.94 18.76 17.94 18.73 0.0M