WisdomTree Target Range Fund

GTR
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 24.16 24.20 24.16 24.20 417.4K
11:19 24.14 24.15 24.14 24.15 4.2K
11:47 24.15 24.15 24.15 24.15 4.9K
11:48 24.15 24.15 24.15 24.15 1.5K
12:00 24.17 24.17 24.17 24.17 1.0K
12:04 24.17 24.17 24.17 24.17 1.4K
12:23 24.25 24.25 24.25 24.25 13.0K
12:34 24.17 24.17 24.17 24.17 0.9K
13:15 24.20 24.21 24.20 24.21 3.0K
15:29 24.23 24.23 24.23 24.23 1.3K
15:59 24.25 24.25 24.25 24.25 0.7K
16:00 24.24 24.24 24.24 24.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available